AnandRathi

ICICI Lombard General Insurance Company Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,593.45
-1.50 (-0.09%)

Stock Price Trend of ICICI Lombard General Insurance Company Ltd

ICICI Lombard General Insurance Company Ltd Share Price History

High:1,650.00
Low:1,586.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,595.251,593.45-0.11%1,605.101,586.3020,868
26 Aug 20261,615.751,594.95-1.29%1,629.251,588.001,74,146
25 Aug 20261,610.701,607.15-0.22%1,622.701,602.0014,635
24 Aug 20261,618.501,615.25-0.20%1,626.001,613.8513,875
21 Aug 20261,626.901,618.85-0.49%1,634.001,612.7591,272
20 Aug 20261,615.701,629.00+0.82%1,650.001,615.7022,220
19 Aug 20261,631.651,616.00-0.96%1,640.001,611.503,20,479
18 Aug 20261,620.751,630.00+0.57%1,635.251,615.008,66,609
17 Aug 20261,627.501,630.25+0.17%1,635.001,622.0014,658
14 Aug 20261,621.801,627.00+0.32%1,630.701,617.001,10,450

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research