ICICI Lombard General Insurance Company Ltd Option Chain
Last Updated Date: 11 Sept 2026
ICICI Lombard General Insurance Company (ICICI Lombard) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
ICICI Lombard General Insurance Company Ltd September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 0.00k | ₹400.80 | 1240 | ₹1.00 | 1.30k | 325.00 |
| 0.00 | 0.00k | ₹482.00 | 1280 | ₹1.15 | 1.95k | 0.00 |
| 0.00 | 0.65k | ₹152.75 | 1320 | ₹1.30 | 0.00k | 0.00 |
| 1,950.00 | 0.00k | ₹117.70 | 1340 | ₹2.50 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹404.90 | 1360 | ₹2.20 | 63.70k | 78,000.00 |
| 0.00 | 0.00k | ₹322.55 | 1380 | ₹1.65 | 0.33k | 0.00 |
| 3,250.00 | 2.93k | ₹65.00 | 1400 | ₹5.50 | 112.45k | 1,36,500.00 |
| 325.00 | 0.33k | ₹48.00 | 1420 | ₹9.25 | 61.43k | 74,750.00 |
| 16,900.00 | 10.08k | ₹39.75 | 1440 | ₹15.30 | 100.75k | 93,925.00 |
1,459 | ||||||
| 2,72,675.00 | 81.90k | ₹28.20 | 1460 | ₹23.25 | 117.00k | 1,29,350.00 |
| 1,79,725.00 | 125.13k | ₹18.40 | 1480 | ₹34.55 | 121.23k | 80,275.00 |
| 2,19,375.00 | 179.73k | ₹13.00 | 1500 | ₹55.95 | 169.65k | 4,875.00 |
| 2,20,350.00 | 246.68k | ₹8.40 | 1520 | ₹70.00 | 80.60k | 3,250.00 |
| 1,78,750.00 | 179.08k | ₹6.00 | 1540 | ₹83.15 | 91.33k | 1,625.00 |
| 93,275.00 | 122.53k | ₹4.35 | 1560 | ₹102.00 | 122.53k | 8,450.00 |
| 50,700.00 | 118.30k | ₹3.10 | 1580 | ₹126.60 | 63.38k | 54,925.00 |
| 1,38,775.00 | 336.38k | ₹2.45 | 1600 | ₹151.40 | 131.63k | 2,275.00 |
| 68,900.00 | 155.35k | ₹1.95 | 1620 | ₹135.35 | 28.60k | 0.00 |
| 9,100.00 | 108.23k | ₹1.40 | 1640 | ₹165.00 | 79.30k | 0.00 |
| 10,725.00 | 60.45k | ₹1.50 | 1660 | ₹130.10 | 18.20k | 0.00 |
| 0.00 | 26.00k | ₹1.40 | 1680 | ₹69.20 | 1.95k | 0.00 |
| 47,125.00 | 387.73k | ₹1.05 | 1700 | ₹235.00 | 39.65k | 1,950.00 |
| 3,575.00 | 127.40k | ₹0.85 | 1720 | ₹159.40 | 0.98k | 0.00 |
| 4,225.00 | 97.50k | ₹0.75 | 1740 | ₹178.80 | 1.63k | 0.00 |
| 2,925.00 | 7.15k | ₹0.80 | 1760 | ₹91.40 | 0.00k | 0.00 |
| 0.00 | 1.30k | ₹1.10 | 1780 | ₹133.00 | 0.00k | 0.00 |
| 7,150.00 | 124.48k | ₹0.60 | 1800 | ₹315.50 | 3.90k | 0.00 |
| 0.00 | 0.00k | ₹66.80 | 1840 | ₹360.00 | 3.25k | 0.00 |
| 0.00 | 0.00k | ₹53.70 | 1880 | ₹163.15 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹0.00 | 1900 | ₹258.00 | 0.98k | 0.00 |
| 0.00 | 0.00k | ₹0.00 | 1920 | ₹345.00 | 2.60k | 0.00 |
| 650.00 | 9.75k | ₹0.75 | 1960 | ₹0.00 | 0.00k | 0.00 |
ICICI Lombard General Insurance Company Ltd Associated Pages
ICICI Lombard General Insurance Company Share PriceICICI Lombard General Insurance Company Share Price HistoryICICI Lombard General Insurance Company FuturesICICI Lombard General Insurance Company Fundamental AnalysisICICI Lombard General Insurance Company Financial ResultsICICI Lombard General Insurance Company Technical AnalysisICICI Lombard General Insurance Company Dividend HistoryICICI Lombard General Insurance Company Shareholding PatternICICI Lombard General Insurance Company Board of DirectorsICICI Lombard General Insurance Company Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of ICICI Lombard General Insurance Company Ltd is ₹28.20 for the Call option at a strike price of ₹1,460.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for ICICI Lombard General Insurance Company Ltd options is 325 shares per contract.
- The current At-the-Money (ATM) strike for ICICI Lombard General Insurance Company Ltd is ₹1,460.00. The corresponding Call option is priced at ₹28.20, while the Put option is priced at ₹23.25.
- The Put-Call Ratio (PCR) for the 1460 strike is 1.43, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
