AnandRathi

Hyundai Motor India Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,989.95
-6.05 (-0.30%)

Stock Price Trend of Hyundai Motor India Ltd

Hyundai Motor India Ltd Share Price History

High:2,151.10
Low:1,975.55
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20262,000.401,989.95-0.52%2,015.951,975.5514,296
05 Oct 20262,012.551,996.00-0.82%2,028.601,981.7521,627
01 Oct 20262,029.002,025.00-0.20%2,077.152,002.2071,054
30 Sept 20262,040.002,032.25-0.38%2,084.452,028.0023,561
29 Sept 20262,040.052,100.00+2.94%2,100.002,009.8519,199
28 Sept 20262,104.052,052.00-2.47%2,110.502,041.0013,037
25 Sept 20262,030.102,105.00+3.69%2,134.052,030.1060,773
24 Sept 20262,052.102,062.00+0.48%2,109.002,052.1020,760
23 Sept 20262,101.002,095.00-0.29%2,107.402,078.0018,363
22 Sept 20262,144.952,101.00-2.05%2,151.102,098.0513,490

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research