Hyundai Motor India Ltd Option Chain
Last Updated Date: 11 Sept 2026
Hyundai Motor India (Hyundai Motor I) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Hyundai Motor India Ltd September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 0.28k | ₹475.00 | 1800 | ₹0.00 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹175.45 | 1840 | ₹81.75 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹153.35 | 1880 | ₹0.95 | 0.83k | 0.00 |
| 0.00 | 0.83k | ₹316.00 | 1900 | ₹0.00 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹133.20 | 1920 | ₹1.90 | 3.58k | 0.00 |
| 0.00 | 0.00k | ₹0.00 | 1940 | ₹6.00 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹115.05 | 1960 | ₹1.60 | 51.98k | 35,475.00 |
| 0.00 | 0.83k | ₹269.00 | 1980 | ₹2.30 | 4.13k | 275.00 |
| 1,925.00 | 3.03k | ₹183.10 | 2000 | ₹3.25 | 161.70k | 53,350.00 |
| 0.00 | 0.28k | ₹227.00 | 2020 | ₹107.30 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹214.90 | 2040 | ₹6.15 | 26.13k | 9,625.00 |
| 0.00 | 0.83k | ₹125.00 | 2060 | ₹9.40 | 204.88k | 11,000.00 |
| 0.00 | 2.75k | ₹90.00 | 2080 | ₹10.55 | 19.25k | 550.00 |
| 2,750.00 | 43.73k | ₹102.10 | 2100 | ₹16.30 | 317.63k | 70,125.00 |
| 275.00 | 6.60k | ₹86.70 | 2120 | ₹21.80 | 31.08k | 2,750.00 |
| 0.00 | 8.25k | ₹60.00 | 2140 | ₹27.35 | 70.40k | 7,150.00 |
| 4,950.00 | 20.90k | ₹53.30 | 2160 | ₹40.00 | 79.20k | 35,750.00 |
2,175 | ||||||
| 70,400.00 | 34.65k | ₹47.45 | 2180 | ₹46.85 | 115.78k | 62,150.00 |
| 2,04,325.00 | 127.05k | ₹37.00 | 2200 | ₹60.00 | 131.45k | 38,225.00 |
| 69,850.00 | 105.05k | ₹30.50 | 2220 | ₹67.00 | 48.68k | 4,125.00 |
| 38,500.00 | 84.43k | ₹24.00 | 2240 | ₹77.30 | 48.95k | 550.00 |
| 68,200.00 | 136.95k | ₹18.40 | 2260 | ₹93.95 | 75.08k | 0.00 |
| 8,800.00 | 99.00k | ₹15.05 | 2280 | ₹113.00 | 29.15k | 0.00 |
| 3,10,475.00 | 339.90k | ₹11.95 | 2300 | ₹141.30 | 58.58k | 0.00 |
| 6,600.00 | 17.05k | ₹9.00 | 2320 | ₹134.00 | 3.30k | 0.00 |
| 73,150.00 | 25.30k | ₹6.85 | 2340 | ₹159.00 | 1.65k | 0.00 |
| 15,400.00 | 40.43k | ₹5.15 | 2360 | ₹181.25 | 0.55k | 0.00 |
| 2,750.00 | 19.53k | ₹3.90 | 2380 | ₹185.00 | 0.00k | 0.00 |
| 15,675.00 | 76.18k | ₹3.75 | 2400 | ₹222.30 | 1.93k | 2,750.00 |
| 0.00 | 2.48k | ₹3.20 | 2420 | ₹406.15 | 0.00k | 0.00 |
| 1,650.00 | 73.43k | ₹1.80 | 2440 | ₹218.20 | 1.38k | 0.00 |
| 0.00 | 0.55k | ₹1.50 | 2460 | ₹442.75 | 0.00k | 0.00 |
| 7,700.00 | 25.30k | ₹1.25 | 2480 | ₹547.15 | 0.00k | 0.00 |
| 0.00 | 9.90k | ₹1.35 | 2520 | ₹295.45 | 0.28k | 0.00 |
| 0.00 | 26.95k | ₹0.90 | 2560 | ₹622.15 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹9.35 | 2600 | ₹579.00 | 0.00k | 0.00 |
Hyundai Motor India Ltd Associated Pages
Hyundai Motor India Share PriceHyundai Motor India Share Price HistoryHyundai Motor India FuturesHyundai Motor India Fundamental AnalysisHyundai Motor India Financial ResultsHyundai Motor India Technical AnalysisHyundai Motor India Dividend HistoryHyundai Motor India Shareholding PatternHyundai Motor India Board of DirectorsHyundai Motor India Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Hyundai Motor India Ltd is ₹47.45 for the Call option at a strike price of ₹2,180.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for Hyundai Motor India Ltd options is 275 shares per contract.
- The current At-the-Money (ATM) strike for Hyundai Motor India Ltd is ₹2,180.00. The corresponding Call option is priced at ₹47.45, while the Put option is priced at ₹46.85.
- The Put-Call Ratio (PCR) for the 2180 strike is 3.34, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
