AnandRathi

Honasa Consumer Ltd Historical Performance

Last Updated Date: 27 Aug 2026
484.10
+8.40 (+1.77%)

Stock Price Trend of Honasa Consumer Ltd

Honasa Consumer Ltd Share Price History

High:509.90
Low:469.75
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026485.00475.70-1.92%488.00474.6518,944
25 Aug 2026489.30485.50-0.78%491.20482.7525,320
24 Aug 2026476.15490.65+3.05%492.60476.1550,842
21 Aug 2026486.25482.95-0.68%493.70479.9547,623
20 Aug 2026476.55484.20+1.61%485.65473.601,45,145
19 Aug 2026478.70476.90-0.38%479.00471.5047,703
18 Aug 2026481.35474.55-1.41%485.45469.751,19,550
17 Aug 2026508.60482.20-5.19%509.80478.001,54,893
14 Aug 2026498.85502.75+0.78%509.90486.7516,99,288
13 Aug 2026472.35479.10+1.43%486.85471.4581,863

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research