AnandRathi

Honasa Consumer Ltd Historical Performance

Last Updated Date: 16 Sept 2026
468.70
+10.80 (+2.36%)

Stock Price Trend of Honasa Consumer Ltd

Honasa Consumer Ltd Share Price History

High:494.00
Low:449.45
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026457.00468.70+2.56%471.35449.4522,929
15 Sept 2026475.00457.90-3.60%475.00455.0519,786
11 Sept 2026473.00470.95-0.43%477.85470.5089,014
10 Sept 2026474.00475.10+0.23%483.50471.0531,989
09 Sept 2026475.50470.90-0.97%476.75466.0519,964
08 Sept 2026471.75475.35+0.76%482.90471.7022,072
07 Sept 2026473.35468.45-1.04%475.10464.9516,187
04 Sept 2026476.05470.75-1.11%494.00468.9556,550
03 Sept 2026470.95477.45+1.38%480.00468.6023,930
02 Sept 2026478.25470.45-1.63%480.75465.2526,174

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research