AnandRathi

Honasa Consumer Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹478.10
+36.30 (+8.22%)

Stock Price Trend of Honasa Consumer Ltd

Honasa Consumer Ltd Share Price History

High:492.90
Low:414.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026450.65478.10+6.09%492.90450.059,89,717
05 Oct 2026431.10441.80+2.48%443.60426.9532,126
01 Oct 2026428.00428.05+0.01%430.65414.0087,785
30 Sept 2026442.00430.85-2.52%447.35426.5045,521
29 Sept 2026453.95441.05-2.84%457.20439.758,95,747
28 Sept 2026474.60466.50-1.71%480.35463.0075,773
25 Sept 2026470.50465.55-1.05%478.65461.8025,509
24 Sept 2026484.00473.90-2.09%491.75470.9528,004
23 Sept 2026474.75484.75+2.11%487.15474.0093,312
22 Sept 2026470.10474.75+0.99%477.65470.1028,112

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research