AnandRathi
Open Demat A/COpen MF A/C

Hitachi Energy India Ltd Historical Performance

Capital Goods - Electrical EquipmentLarge Cap
Last Updated Date: 17 Sept 2026
₹30,950.00
+674.85 (+2.23%)

Stock Price Trend of Hitachi Energy India Ltd

Hitachi Energy India Ltd Share Price History

High:32,659.95
Low:29,650.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Sept 202630,333.0530,275.15-0.19%30,404.5529,650.005,612
15 Sept 202631,341.5030,600.00-2.37%31,341.5030,002.054,940
11 Sept 202631,144.8031,415.40+0.87%31,501.1030,700.003,603
10 Sept 202631,422.1031,065.00-1.14%31,584.6531,065.002,709
09 Sept 202631,150.0531,580.00+1.38%31,580.0031,013.255,935
08 Sept 202631,505.0031,299.90-0.65%31,561.3530,558.2013,348
07 Sept 202631,625.1031,720.00+0.30%32,170.0031,625.104,862
04 Sept 202632,010.0031,650.00-1.12%32,200.0031,550.004,916
03 Sept 202632,350.0032,030.05-0.99%32,659.9531,930.004,056
02 Sept 202632,396.3532,200.00-0.61%32,500.0031,800.005,453

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research