AnandRathi
Open Demat A/COpen MF A/C

Hitachi Energy India Ltd Historical Performance

Capital Goods - Electrical EquipmentLarge Cap
Last Updated Date: 08 Oct 2026
₹30,945.85
-533.15 (-1.69%)

Stock Price Trend of Hitachi Energy India Ltd

Hitachi Energy India Ltd Share Price History

High:32,000.00
Low:29,900.00
Day â–¼OpenCloseChange%Day HighDay LowVolume
08 Oct 202631,503.7030,945.85-1.77%31,793.7530,720.004,134
07 Oct 202631,535.8031,479.00-0.18%31,800.0031,300.005,083
06 Oct 202631,585.9031,850.00+0.84%31,960.0031,450.751,693
05 Oct 202631,300.0531,490.00+0.61%32,000.0031,300.052,593
01 Oct 202630,655.0531,200.00+1.78%31,610.0030,530.008,312
30 Sept 202630,720.0030,500.00-0.72%31,049.9530,240.003,987
29 Sept 202630,260.0030,895.00+2.10%30,947.6529,900.005,761
28 Sept 202630,916.4030,250.00-2.16%30,916.4030,007.055,013
25 Sept 202630,999.9531,087.50+0.28%31,555.0030,804.0510,749
24 Sept 202631,000.0530,804.05-0.63%31,265.0030,653.803,359

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research