AnandRathi

Hitachi Energy India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
33,880.00
+680.05 (+2.05%)

Stock Price Trend of Hitachi Energy India Ltd

Hitachi Energy India Ltd Share Price History

High:36,210.00
Low:33,026.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202633,100.0533,880.00+2.36%34,248.4533,100.058,040
26 Aug 202633,479.9033,199.95-0.84%33,583.4533,110.005,365
25 Aug 202633,660.4033,390.00-0.80%33,862.1033,026.207,764
24 Aug 202634,275.0533,867.50-1.19%34,900.0033,552.256,709
21 Aug 202633,560.0034,275.00+2.13%34,750.0033,281.6012,423
20 Aug 202634,099.3533,560.00-1.58%34,099.9533,365.456,509
19 Aug 202635,209.9533,550.00-4.71%35,209.9533,400.0010,413
18 Aug 202635,550.9535,220.00-0.93%35,570.0035,205.004,937
17 Aug 202635,682.0535,528.50-0.43%35,850.0035,400.004,462
14 Aug 202635,400.0035,680.00+0.79%36,210.0035,280.0010,111

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research