Hitachi Energy India Ltd Option Chain
Last Updated Date: 11 Sept 2026
Hitachi Energy India (Hitachi Energy) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Hitachi Energy India Ltd September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 0.48k | ₹5,542.05 | 26000 | ₹25.00 | 5.25k | 1,775.00 |
| 0.00 | 0.25k | ₹4,130.05 | 27000 | ₹38.15 | 4.10k | 22,650.00 |
| 0.00 | 0.00k | ₹8,338.35 | 28000 | ₹988.85 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹4,464.10 | 28500 | ₹1,537.05 | 0.00k | 0.00 |
| 175.00 | 0.35k | ₹2,635.55 | 29000 | ₹149.10 | 17.20k | 18,250.00 |
| 0.00 | 0.18k | ₹1,960.00 | 29500 | ₹219.05 | 3.53k | 6,700.00 |
| 350.00 | 3.55k | ₹1,864.50 | 30000 | ₹296.75 | 36.30k | 38,650.00 |
| 2,450.00 | 4.28k | ₹1,325.35 | 30500 | ₹437.20 | 8.55k | 11,800.00 |
| 35,200.00 | 24.80k | ₹1,056.00 | 31000 | ₹615.00 | 32.03k | 27,175.00 |
31,415.4 | ||||||
| 32,675.00 | 28.93k | ₹796.20 | 31500 | ₹847.65 | 14.93k | 7,075.00 |
| 52,250.00 | 49.08k | ₹608.00 | 32000 | ₹1,157.30 | 26.38k | 6,600.00 |
| 14,350.00 | 25.33k | ₹434.30 | 32500 | ₹1,501.00 | 8.03k | 50.00 |
| 70,700.00 | 67.63k | ₹330.00 | 33000 | ₹1,840.00 | 30.45k | 1,175.00 |
| 14,175.00 | 34.53k | ₹239.00 | 33500 | ₹2,300.00 | 11.18k | 250.00 |
| 49,225.00 | 66.23k | ₹178.20 | 34000 | ₹2,825.35 | 16.05k | 200.00 |
| 8,475.00 | 19.83k | ₹133.70 | 34500 | ₹3,120.25 | 2.73k | 350.00 |
| 48,875.00 | 108.50k | ₹98.00 | 35000 | ₹3,700.00 | 11.70k | 275.00 |
| 13,550.00 | 11.90k | ₹74.05 | 35500 | ₹3,523.35 | 0.33k | 0.00 |
| 56,225.00 | 105.23k | ₹59.60 | 36000 | ₹4,953.00 | 2.00k | 0.00 |
| 2,600.00 | 6.05k | ₹51.30 | 36500 | ₹3,300.95 | 0.03k | 0.00 |
| 73,375.00 | 17.25k | ₹32.30 | 37000 | ₹4,420.60 | 0.33k | 0.00 |
| 0.00 | 0.00k | ₹1,036.80 | 37500 | ₹7,015.95 | 0.00k | 0.00 |
| 4,425.00 | 22.80k | ₹26.10 | 38000 | ₹4,365.50 | 0.50k | 0.00 |
| 0.00 | 0.43k | ₹35.35 | 38500 | ₹0.00 | 0.00k | 0.00 |
| 3,225.00 | 10.20k | ₹23.25 | 39000 | ₹5,265.30 | 0.28k | 0.00 |
| 1,875.00 | 12.45k | ₹14.60 | 40000 | ₹6,237.65 | 0.05k | 0.00 |
| 475.00 | 0.93k | ₹9.90 | 41000 | ₹0.00 | 0.00k | 0.00 |
Hitachi Energy India Ltd Associated Pages
Hitachi Energy India Share PriceHitachi Energy India Share Price HistoryHitachi Energy India FuturesHitachi Energy India Fundamental AnalysisHitachi Energy India Financial ResultsHitachi Energy India Technical AnalysisHitachi Energy India Dividend HistoryHitachi Energy India Shareholding PatternHitachi Energy India Board of DirectorsHitachi Energy India Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Hitachi Energy India Ltd is ₹796.20 for the Call option at a strike price of ₹31,500.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for Hitachi Energy India Ltd options is 25 shares per contract.
- The current At-the-Money (ATM) strike for Hitachi Energy India Ltd is ₹31,500.00. The corresponding Call option is priced at ₹796.20, while the Put option is priced at ₹847.65.
- The Put-Call Ratio (PCR) for the 31500 strike is 0.52, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
