AnandRathi

Hindustan Petroleum Corporation Ltd Historical Performance

Last Updated Date: 27 Aug 2026
370.90
-4.10 (-1.09%)

Stock Price Trend of Hindustan Petroleum Corporation Ltd

Hindustan Petroleum Corporation Ltd Share Price History

High:393.20
Low:362.35
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026377.75375.00-0.73%381.60373.451,52,211
25 Aug 2026372.95373.10+0.04%374.45369.701,31,585
24 Aug 2026364.70371.70+1.92%372.50364.502,27,078
21 Aug 2026364.50363.15-0.37%367.00362.352,66,184
20 Aug 2026367.95362.55-1.47%368.85362.5512,15,648
19 Aug 2026366.65365.05-0.44%367.90364.653,91,226
18 Aug 2026368.65366.15-0.68%373.80366.106,19,644
17 Aug 2026373.00371.00-0.54%373.60367.204,99,397
14 Aug 2026374.50373.00-0.40%374.80371.007,62,449
13 Aug 2026393.00393.000.00%393.20389.607,75,997

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research