AnandRathi

Hindustan Petroleum Corporation Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹343.35
-7.30 (-2.08%)

Stock Price Trend of Hindustan Petroleum Corporation Ltd

Hindustan Petroleum Corporation Ltd Share Price History

High:365.00
Low:337.45
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026343.65350.65+2.04%351.55343.607,88,723
05 Oct 2026347.95343.10-1.39%351.05340.451,47,174
01 Oct 2026350.85346.00-1.38%352.75344.204,51,130
30 Sept 2026350.80352.00+0.34%357.30350.651,29,753
29 Sept 2026341.40349.05+2.24%349.05337.452,16,383
28 Sept 2026349.65342.20-2.13%349.80341.004,28,637
25 Sept 2026352.95351.50-0.41%353.70348.852,13,195
24 Sept 2026356.50350.95-1.56%357.95349.4054,968
23 Sept 2026362.95359.00-1.09%364.50357.851,51,264
22 Sept 2026358.00360.40+0.67%365.00354.703,84,616

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research