Hindustan Petroleum Corporation Ltd Option Chain
Last Updated Date: 11 Sept 2026
Hindustan Petroleum Corporation (H P C L) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Hindustan Petroleum Corporation Ltd September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 20,250.00 | 10.13k | ₹43.60 | 300 | ₹0.45 | 87.08k | 1,45,800.00 |
| 14,175.00 | 16.20k | ₹48.10 | 300.75 | ₹0.45 | 101.25k | 85,050.00 |
| 1,35,675.00 | 62.78k | ₹35.50 | 320 | ₹0.95 | 461.70k | 9,11,250.00 |
| 74,925.00 | 54.68k | ₹34.80 | 320.75 | ₹0.95 | 101.25k | 3,28,050.00 |
| 30,375.00 | 81.00k | ₹26.35 | 330 | ₹1.65 | 1,105.65k | 26,40,600.00 |
| 17,73,900.00 | 319.95k | ₹17.60 | 340 | ₹3.30 | 1,536.98k | 35,29,575.00 |
| 8,76,825.00 | 180.23k | ₹17.35 | 340.75 | ₹3.45 | 469.80k | 18,99,450.00 |
| 53,13,600.00 | 862.65k | ₹10.60 | 350 | ₹6.30 | 1,617.98k | 52,71,075.00 |
| 10,20,600.00 | 176.18k | ₹10.40 | 350.75 | ₹6.60 | 214.65k | 8,34,300.00 |
351 | ||||||
| 57,32,775.00 | 1,771.88k | ₹5.80 | 360 | ₹11.20 | 773.55k | 9,51,750.00 |
| 11,72,475.00 | 303.75k | ₹5.75 | 360.75 | ₹11.90 | 567.00k | 3,07,800.00 |
| 34,10,100.00 | 2,180.93k | ₹3.10 | 370 | ₹18.75 | 1,085.40k | 1,70,100.00 |
| 4,00,950.00 | 275.40k | ₹2.80 | 370.75 | ₹19.10 | 253.13k | 70,875.00 |
| 16,54,425.00 | 2,638.58k | ₹1.65 | 380 | ₹26.85 | 974.03k | 70,875.00 |
| 2,89,575.00 | 546.75k | ₹1.55 | 380.75 | ₹27.85 | 433.35k | 74,925.00 |
| 2,83,500.00 | 1,055.03k | ₹0.95 | 390 | ₹41.75 | 196.43k | 0.00 |
| 44,550.00 | 97.20k | ₹0.80 | 390.75 | ₹39.25 | 36.45k | 0.00 |
| 1,35,675.00 | 903.15k | ₹0.55 | 400 | ₹52.75 | 178.20k | 0.00 |
| 91,125.00 | 255.15k | ₹0.60 | 400.75 | ₹51.00 | 22.28k | 14,175.00 |
| 54,675.00 | 216.68k | ₹0.40 | 410 | ₹60.90 | 48.60k | 0.00 |
| 14,175.00 | 157.95k | ₹0.35 | 410.75 | ₹57.00 | 38.48k | 24,300.00 |
| 8,100.00 | 350.33k | ₹0.20 | 420 | ₹74.20 | 546.75k | 0.00 |
| 2,025.00 | 111.38k | ₹0.25 | 420.75 | ₹74.40 | 44.55k | 0.00 |
| 40,500.00 | 62.78k | ₹3.90 | 430 | ₹38.20 | 32.40k | 0.00 |
| 0.00 | 42.53k | ₹0.15 | 440 | ₹78.40 | 26.33k | 0.00 |
| 0.00 | 14.18k | ₹0.15 | 440.75 | ₹65.80 | 4.05k | 0.00 |
| 0.00 | 4.05k | ₹3.60 | 460 | ₹0.00 | 0.00k | 0.00 |
Hindustan Petroleum Corporation Ltd Associated Pages
Hindustan Petroleum Corporation Share PriceHindustan Petroleum Corporation Share Price HistoryHindustan Petroleum Corporation FuturesHindustan Petroleum Corporation Fundamental AnalysisHindustan Petroleum Corporation Financial ResultsHindustan Petroleum Corporation Technical AnalysisHindustan Petroleum Corporation Dividend HistoryHindustan Petroleum Corporation Shareholding PatternHindustan Petroleum Corporation Board of DirectorsHindustan Petroleum Corporation Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Hindustan Petroleum Corporation Ltd is ₹10.40 for the Call option at a strike price of ₹350.75, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for Hindustan Petroleum Corporation Ltd options is 2,025 shares per contract.
- The current At-the-Money (ATM) strike for Hindustan Petroleum Corporation Ltd is ₹350.75. The corresponding Call option is priced at ₹10.40, while the Put option is priced at ₹6.60.
- The Put-Call Ratio (PCR) for the 350.75 strike is 1.22, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
