AnandRathi

Hemang Resources Ltd Historical Performance

Last Updated Date: 17 Sept 2026
9.91
-0.39 (-3.79%)

Stock Price Trend of Hemang Resources Ltd

Hemang Resources Ltd Share Price History

High:10.40
Low:8.52
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202610.309.91-3.79%10.309.86124
16 Sept 202610.3010.300.00%10.309.803,005
15 Sept 202610.4010.30-0.96%10.409.473,610
11 Sept 202610.049.95-0.90%10.049.105,161
10 Sept 20269.509.57+0.74%9.609.006,201
09 Sept 20269.409.18-2.34%9.758.8424,867
08 Sept 20268.869.30+4.97%9.308.525,609
07 Sept 20268.658.86+2.43%9.528.653,674
04 Sept 20269.699.07-6.40%9.699.037,446
03 Sept 20269.619.50-1.14%9.619.147,828

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research