AnandRathi

HCL Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,282.20
-17.80 (-1.37%)

Stock Price Trend of HCL Technologies Ltd

HCL Technologies Ltd Share Price History

High:1,375.00
Low:1,280.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,298.951,282.20-1.29%1,303.951,280.901,37,435
26 Aug 20261,324.851,300.00-1.88%1,324.851,297.0024,243
25 Aug 20261,321.051,312.00-0.69%1,321.951,294.4054,299
24 Aug 20261,297.851,321.00+1.78%1,325.801,297.8564,470
21 Aug 20261,318.551,304.00-1.10%1,320.001,302.8066,132
20 Aug 20261,331.151,319.95-0.84%1,344.201,319.9571,061
19 Aug 20261,310.001,322.50+0.95%1,323.801,301.551,89,112
18 Aug 20261,324.301,300.00-1.83%1,324.301,292.202,64,027
17 Aug 20261,355.951,325.60-2.24%1,361.001,325.601,32,635
14 Aug 20261,370.001,360.00-0.73%1,375.001,346.3581,931

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research