AnandRathi

HCL Technologies Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,243.80
-7.35 (-0.59%)

Stock Price Trend of HCL Technologies Ltd

HCL Technologies Ltd Share Price History

High:1,348.50
Low:1,196.25
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20261,263.001,251.15-0.94%1,284.851,244.502,16,540
15 Sept 20261,248.301,255.00+0.54%1,290.101,247.604,41,779
11 Sept 20261,200.751,207.00+0.52%1,223.051,196.6067,091
10 Sept 20261,225.001,196.80-2.30%1,236.901,196.251,30,933
09 Sept 20261,261.401,226.55-2.76%1,261.401,223.001,46,126
08 Sept 20261,284.301,285.00+0.05%1,290.001,267.7096,466
07 Sept 20261,273.001,282.00+0.71%1,287.001,263.301,80,396
04 Sept 20261,340.301,294.00-3.45%1,340.301,291.1072,005
03 Sept 20261,340.201,310.25-2.23%1,346.001,308.8593,762
02 Sept 20261,341.951,330.90-0.82%1,348.501,317.9075,561

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research