AnandRathi

HCL Technologies Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹1,176.20
-25.90 (-2.15%)

Stock Price Trend of HCL Technologies Ltd

HCL Technologies Ltd Share Price History

High:1,285.80
Low:1,188.65
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,203.251,202.10-0.10%1,208.301,188.6564,503
05 Oct 20261,254.851,200.00-4.37%1,254.851,196.801,57,429
01 Oct 20261,229.001,246.00+1.38%1,255.601,228.452,33,781
30 Sept 20261,226.101,229.00+0.24%1,256.001,225.003,56,638
29 Sept 20261,251.151,225.00-2.09%1,261.251,225.0059,952
28 Sept 20261,253.451,253.70+0.02%1,266.201,242.0058,016
25 Sept 20261,235.051,259.40+1.97%1,266.001,235.0070,790
24 Sept 20261,256.351,244.85-0.92%1,264.201,243.2033,199
23 Sept 20261,279.951,256.00-1.87%1,280.301,250.702,10,565
22 Sept 20261,281.601,270.00-0.91%1,285.801,240.7596,243

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research