AnandRathi

Halder Venture Ltd Historical Performance

Last Updated Date: 17 Sept 2026
294.10
+9.10 (+3.19%)

Stock Price Trend of Halder Venture Ltd

Halder Venture Ltd Share Price History

High:298.75
Low:250.90
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026287.70294.10+2.22%294.35287.70102
16 Sept 2026271.00285.00+5.17%285.00258.854,035
15 Sept 2026286.20259.45-9.35%286.20250.904,294
11 Sept 2026271.15286.20+5.55%288.30271.054,125
10 Sept 2026285.30284.15-0.40%285.45284.004,192
09 Sept 2026291.00292.00+0.34%292.00289.404,136
08 Sept 2026272.00294.95+8.44%298.75272.005,211
07 Sept 2026294.90288.00-2.34%294.90288.004,010
04 Sept 2026281.95292.00+3.56%294.00281.954,445
03 Sept 2026294.00286.80-2.45%294.20282.004,101

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research