AnandRathi

Halder Venture Ltd Historical Performance

Last Updated Date: 27 Aug 2026
296.95
-2.05 (-0.69%)

Stock Price Trend of Halder Venture Ltd

Halder Venture Ltd Share Price History

High:311.55
Low:279.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026299.00296.95-0.69%299.00291.654,118
26 Aug 2026296.00299.00+1.01%299.00289.80101
25 Aug 2026295.00299.00+1.36%300.50294.304,539
24 Aug 2026299.90301.00+0.37%303.10294.005,068
21 Aug 2026293.90299.75+1.99%300.00292.005,216
20 Aug 2026286.40285.05-0.47%290.75284.654,135
19 Aug 2026293.55285.00-2.91%293.80284.305,689
18 Aug 2026280.10293.55+4.80%296.70280.104,882
17 Aug 2026311.55297.70-4.45%311.55286.556,308
14 Aug 2026290.00303.50+4.66%307.95279.556,652

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research