AnandRathi

Godrej Properties Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,605.10
+0.10 (+0.01%)

Stock Price Trend of Godrej Properties Ltd

Godrej Properties Ltd Share Price History

High:1,730.00
Low:1,566.35
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,586.551,605.10+1.17%1,620.001,582.3524,745
05 Oct 20261,594.951,605.00+0.63%1,616.501,580.9524,099
01 Oct 20261,620.551,620.00-0.03%1,632.151,566.3525,863
30 Sept 20261,637.951,630.50-0.45%1,659.251,625.0029,645
29 Sept 20261,667.901,635.30-1.95%1,669.551,635.3020,359
28 Sept 20261,710.001,677.90-1.88%1,710.001,668.0019,165
25 Sept 20261,663.201,698.00+2.09%1,699.301,663.2025,592
24 Sept 20261,699.901,671.20-1.69%1,707.251,666.0018,162
23 Sept 20261,699.201,706.30+0.42%1,719.001,699.207,651
22 Sept 20261,709.351,698.00-0.66%1,730.001,691.3017,497

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research