Godrej Properties Ltd Option Chain
Last Updated Date: 11 Sept 2026
Godrej Properties (Godrej Propert.) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Godrej Properties Ltd September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 0.00k | ₹284.15 | 1680 | ₹23.60 | 88.08k | 9,32,100.00 |
| 0.00 | 0.00k | ₹0.00 | 1700 | ₹28.90 | 154.38k | 18,71,025.00 |
| 1,61,850.00 | 30.88k | ₹70.00 | 1720 | ₹35.50 | 148.53k | 12,93,500.00 |
| 0.00 | 0.00k | ₹0.00 | 1740 | ₹44.30 | 100.43k | 20,41,650.00 |
1,745 | ||||||
| 15,29,775.00 | 175.50k | ₹48.40 | 1760 | ₹54.00 | 165.10k | 28,75,275.00 |
| 18,79,475.00 | 329.23k | ₹31.75 | 1800 | ₹76.80 | 288.28k | 18,70,700.00 |
| 3,90,325.00 | 78.98k | ₹25.10 | 1820 | ₹89.05 | 24.38k | 1,97,600.00 |
| 7,82,600.00 | 147.55k | ₹20.05 | 1840 | ₹104.50 | 82.55k | 1,63,475.00 |
| 5,71,675.00 | 121.88k | ₹15.65 | 1860 | ₹119.50 | 124.48k | 3,58,800.00 |
| 4,71,250.00 | 131.30k | ₹12.75 | 1880 | ₹137.00 | 49.73k | 30,225.00 |
| 18,62,900.00 | 583.05k | ₹9.85 | 1900 | ₹150.25 | 161.85k | 68,900.00 |
| 3,54,575.00 | 139.75k | ₹8.15 | 1920 | ₹173.55 | 66.30k | 31,200.00 |
| 5,36,900.00 | 312.00k | ₹6.65 | 1940 | ₹191.20 | 79.95k | 8,125.00 |
| 3,37,350.00 | 103.35k | ₹5.55 | 1960 | ₹207.25 | 78.65k | 3,900.00 |
| 1,47,875.00 | 71.18k | ₹4.50 | 1980 | ₹225.20 | 38.03k | 8,450.00 |
| 7,62,125.00 | 552.18k | ₹3.90 | 2000 | ₹249.00 | 260.98k | 51,675.00 |
| 1,39,100.00 | 167.05k | ₹3.50 | 2020 | ₹153.65 | 33.80k | 0.00 |
| 1,31,300.00 | 169.33k | ₹3.00 | 2040 | ₹285.00 | 81.90k | 325.00 |
| 1,24,150.00 | 182.98k | ₹2.60 | 2060 | ₹306.00 | 60.45k | 2,275.00 |
| 2,72,025.00 | 396.50k | ₹2.35 | 2080 | ₹335.00 | 39.33k | 1,300.00 |
| 6,53,250.00 | 472.55k | ₹2.00 | 2100 | ₹341.20 | 134.88k | 8,125.00 |
| 41,275.00 | 21.13k | ₹1.90 | 2120 | ₹214.90 | 1.63k | 0.00 |
| 33,800.00 | 36.08k | ₹1.55 | 2140 | ₹390.00 | 2.28k | 325.00 |
| 12,350.00 | 36.40k | ₹1.70 | 2160 | ₹139.70 | 3.58k | 0.00 |
| 975.00 | 4.88k | ₹1.60 | 2180 | ₹169.25 | 0.00k | 0.00 |
| 2,20,675.00 | 351.33k | ₹1.10 | 2200 | ₹462.00 | 32.50k | 1,300.00 |
| 14,950.00 | 17.23k | ₹1.15 | 2220 | ₹188.80 | 0.33k | 0.00 |
| 1,950.00 | 7.15k | ₹1.50 | 2240 | ₹307.60 | 1.30k | 0.00 |
| 0.00 | 0.65k | ₹3.55 | 2280 | ₹430.00 | 0.00k | 0.00 |
| 69,875.00 | 154.38k | ₹0.90 | 2300 | ₹542.00 | 13.65k | 975.00 |
| 1,625.00 | 0.65k | ₹1.10 | 2320 | ₹462.95 | 0.00k | 0.00 |
| 0.00 | 7.48k | ₹1.30 | 2340 | ₹0.00 | 0.00k | 0.00 |
| 2,600.00 | 8.45k | ₹0.80 | 2360 | ₹496.65 | 0.00k | 0.00 |
| 12,350.00 | 35.43k | ₹0.65 | 2400 | ₹347.00 | 9.75k | 0.00 |
| 0.00 | 0.00k | ₹0.00 | 2440 | ₹390.00 | 0.65k | 0.00 |
Godrej Properties Ltd Associated Pages
Godrej Properties Share PriceGodrej Properties Share Price HistoryGodrej Properties FuturesGodrej Properties Fundamental AnalysisGodrej Properties Financial ResultsGodrej Properties Technical AnalysisGodrej Properties Dividend HistoryGodrej Properties Shareholding PatternGodrej Properties Board of DirectorsGodrej Properties Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Godrej Properties Ltd is ₹N/A for the Call option at a strike price of ₹1,740.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for Godrej Properties Ltd options is 325 shares per contract.
- The current At-the-Money (ATM) strike for Godrej Properties Ltd is ₹1,740.00. The corresponding Call option is priced at ₹N/A, while the Put option is priced at ₹44.30.
- The Put-Call Ratio (PCR) for the 1740 strike is N/A, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
