AnandRathi

Godrej Consumer Products Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹867.80
-4.20 (-0.48%)

Stock Price Trend of Godrej Consumer Products Ltd

Godrej Consumer Products Ltd Share Price History

High:884.65
Low:833.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026841.50872.00+3.62%872.00841.501,08,194
05 Oct 2026840.00837.30-0.32%847.20833.0098,635
01 Oct 2026850.00843.00-0.82%850.05838.201,75,900
30 Sept 2026848.30853.95+0.67%857.75848.302,14,580
29 Sept 2026871.35856.40-1.72%871.35849.952,18,903
28 Sept 2026879.80870.00-1.11%879.80860.0063,756
25 Sept 2026875.00879.80+0.55%880.20871.403,16,352
24 Sept 2026879.75874.50-0.60%884.65872.301,03,10,039
23 Sept 2026872.25880.00+0.89%883.70872.2596,393
22 Sept 2026867.80874.00+0.71%878.00864.451,14,548

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research