AnandRathi

Godrej Consumer Products Ltd Historical Performance

Last Updated Date: 27 Aug 2026
922.00
-5.00 (-0.54%)

Stock Price Trend of Godrej Consumer Products Ltd

Godrej Consumer Products Ltd Share Price History

High:947.60
Low:912.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026932.30922.00-1.10%932.30912.0540,163
26 Aug 2026929.00927.00-0.22%932.90927.0018,462
25 Aug 2026934.10920.30-1.48%934.10918.603,62,120
24 Aug 2026945.00926.95-1.91%945.00919.001,61,347
21 Aug 2026943.30931.95-1.20%945.00928.802,88,459
20 Aug 2026933.20943.25+1.08%947.60933.206,92,207
19 Aug 2026936.85930.00-0.73%939.00928.0071,721
18 Aug 2026936.00931.45-0.49%936.30920.151,02,358
17 Aug 2026931.40928.70-0.29%937.40925.551,05,556
14 Aug 2026943.75936.00-0.82%944.00930.302,88,264

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research