Godrej Consumer Products Ltd Option Chain
Last Updated Date: 11 Sept 2026
Godrej Consumer Products (Godrej Consumer) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Godrej Consumer Products Ltd September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 0.00k | ₹301.50 | 720 | ₹0.45 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹282.10 | 740 | ₹0.75 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹262.85 | 760 | ₹0.30 | 18.50k | 0.00 |
| 0.00 | 0.50k | ₹100.50 | 770 | ₹0.30 | 8.00k | 0.00 |
| 0.00 | 0.00k | ₹243.85 | 780 | ₹0.80 | 15.50k | 2,000.00 |
| 0.00 | 0.00k | ₹285.40 | 790 | ₹0.25 | 0.00k | 0.00 |
| 3,000.00 | 6.00k | ₹69.00 | 800 | ₹1.55 | 150.50k | 28,000.00 |
| 0.00 | 2.50k | ₹60.25 | 810 | ₹1.90 | 92.00k | 12,500.00 |
| 0.00 | 3.00k | ₹53.65 | 820 | ₹2.75 | 162.00k | 26,500.00 |
| 0.00 | 1.00k | ₹41.00 | 830 | ₹4.25 | 119.50k | 1,14,000.00 |
| 14,500.00 | 49.50k | ₹31.00 | 840 | ₹5.90 | 282.50k | 77,000.00 |
| 1,18,000.00 | 77.50k | ₹23.25 | 850 | ₹9.05 | 300.50k | 1,18,500.00 |
| 2,70,000.00 | 206.00k | ₹17.75 | 860 | ₹12.70 | 417.00k | 2,53,500.00 |
864.6 | ||||||
| 3,80,500.00 | 393.00k | ₹12.80 | 870 | ₹18.00 | 290.50k | 1,52,000.00 |
| 2,29,000.00 | 439.50k | ₹8.90 | 880 | ₹24.55 | 292.50k | 37,500.00 |
| 1,33,500.00 | 200.00k | ₹6.45 | 890 | ₹26.20 | 199.50k | 4,000.00 |
| 4,31,000.00 | 1,346.00k | ₹4.55 | 900 | ₹38.65 | 676.00k | 43,000.00 |
| 48,500.00 | 282.50k | ₹3.40 | 910 | ₹48.55 | 170.00k | 0.00 |
| 1,87,500.00 | 557.50k | ₹2.25 | 920 | ₹55.40 | 327.00k | 6,500.00 |
| 51,000.00 | 1,163.00k | ₹1.70 | 930 | ₹63.80 | 466.00k | 3,000.00 |
| 59,500.00 | 443.50k | ₹1.35 | 940 | ₹74.70 | 347.50k | 2,500.00 |
| 55,000.00 | 795.50k | ₹1.10 | 950 | ₹85.15 | 290.00k | 6,000.00 |
| 7,500.00 | 299.50k | ₹0.95 | 960 | ₹82.00 | 16.50k | 0.00 |
| 8,000.00 | 116.00k | ₹1.00 | 970 | ₹103.55 | 35.00k | 1,500.00 |
| 5,500.00 | 151.00k | ₹0.85 | 980 | ₹113.00 | 58.50k | 29,000.00 |
| 0.00 | 42.00k | ₹0.60 | 990 | ₹122.20 | 3.00k | 0.00 |
| 3,28,000.00 | 915.50k | ₹0.60 | 1000 | ₹131.00 | 264.50k | 5,500.00 |
| 1,500.00 | 19.50k | ₹0.55 | 1010 | ₹139.65 | 3.50k | 0.00 |
| 0.00 | 57.00k | ₹0.40 | 1020 | ₹157.05 | 88.50k | 0.00 |
| 0.00 | 17.00k | ₹0.40 | 1030 | ₹154.15 | 1.50k | 0.00 |
| 1,000.00 | 25.00k | ₹0.20 | 1040 | ₹110.70 | 2.50k | 0.00 |
| 5,500.00 | 61.50k | ₹0.30 | 1050 | ₹186.75 | 13.00k | 0.00 |
| 0.00 | 6.00k | ₹0.50 | 1060 | ₹127.30 | 2.00k | 0.00 |
| 0.00 | 13.00k | ₹0.20 | 1070 | ₹141.50 | 0.00k | 0.00 |
| 0.00 | 9.50k | ₹0.20 | 1080 | ₹147.00 | 31.00k | 0.00 |
| 0.00 | 1.50k | ₹0.25 | 1090 | ₹171.60 | 0.50k | 0.00 |
| 13,500.00 | 168.00k | ₹0.30 | 1100 | ₹226.00 | 31.00k | 1,500.00 |
| 0.00 | 4.00k | ₹0.30 | 1120 | ₹173.00 | 2.00k | 0.00 |
| 0.00 | 0.50k | ₹0.25 | 1140 | ₹0.00 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹0.00 | 1150 | ₹200.00 | 0.50k | 0.00 |
| 0.00 | 0.00k | ₹0.00 | 1180 | ₹239.00 | 1.00k | 0.00 |
| 0.00 | 82.00k | ₹0.15 | 1200 | ₹261.00 | 33.00k | 0.00 |
Godrej Consumer Products Ltd Associated Pages
Godrej Consumer Products Share PriceGodrej Consumer Products Share Price HistoryGodrej Consumer Products FuturesGodrej Consumer Products Fundamental AnalysisGodrej Consumer Products Financial ResultsGodrej Consumer Products Technical AnalysisGodrej Consumer Products Dividend HistoryGodrej Consumer Products Shareholding PatternGodrej Consumer Products Board of DirectorsGodrej Consumer Products Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Godrej Consumer Products Ltd is ₹17.75 for the Call option at a strike price of ₹860.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for Godrej Consumer Products Ltd options is 500 shares per contract.
- The current At-the-Money (ATM) strike for Godrej Consumer Products Ltd is ₹860.00. The corresponding Call option is priced at ₹17.75, while the Put option is priced at ₹12.70.
- The Put-Call Ratio (PCR) for the 860 strike is 2.02, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
