Godrej Consumer Products Ltd Option Chain
Last Updated Date: 07 Oct 2026
Godrej Consumer Products (Godrej Consumer) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Godrej Consumer Products Ltd October Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 0.00k | ₹0.00 | 700 | ₹0.60 | 5.50k | 0.00 |
| 0.00 | 0.00k | ₹357.85 | 720 | ₹1.00 | 2.00k | 0.00 |
| 0.00 | 0.00k | ₹302.80 | 740 | ₹1.00 | 3.50k | 0.00 |
| 0.00 | 0.00k | ₹0.00 | 750 | ₹0.80 | 2.50k | 38,500.00 |
| 0.00 | 0.00k | ₹318.75 | 760 | ₹1.00 | 12.00k | 0.00 |
| 0.00 | 0.00k | ₹0.00 | 770 | ₹1.20 | 40.00k | 16,000.00 |
| 0.00 | 0.00k | ₹299.35 | 780 | ₹1.55 | 59.00k | 14,000.00 |
| 0.00 | 0.00k | ₹153.75 | 790 | ₹1.85 | 37.00k | 22,500.00 |
| 4,500.00 | 7.50k | ₹68.55 | 800 | ₹2.30 | 348.50k | 4,31,000.00 |
| 0.00 | 0.00k | ₹136.80 | 810 | ₹3.05 | 36.50k | 71,000.00 |
| 0.00 | 0.00k | ₹261.05 | 820 | ₹4.00 | 86.00k | 1,21,500.00 |
| 9,500.00 | 7.00k | ₹44.50 | 830 | ₹5.40 | 87.50k | 1,74,500.00 |
| 58,000.00 | 64.50k | ₹36.30 | 840 | ₹7.40 | 197.50k | 1,81,000.00 |
| 1,45,000.00 | 146.00k | ₹29.00 | 850 | ₹10.15 | 214.50k | 3,07,000.00 |
| 4,66,500.00 | 319.00k | ₹22.25 | 860 | ₹13.90 | 394.50k | 4,60,500.00 |
867.45 | ||||||
| 10,42,500.00 | 419.00k | ₹17.00 | 870 | ₹18.45 | 301.00k | 2,69,500.00 |
| 5,39,500.00 | 399.00k | ₹12.30 | 880 | ₹24.00 | 257.00k | 80,500.00 |
| 1,83,500.00 | 82.00k | ₹9.10 | 890 | ₹39.10 | 33.50k | 0.00 |
| 7,75,000.00 | 566.50k | ₹6.40 | 900 | ₹40.10 | 164.50k | 54,500.00 |
| 1,08,500.00 | 61.00k | ₹4.55 | 910 | ₹65.15 | 29.50k | 0.00 |
| 2,87,000.00 | 178.50k | ₹3.30 | 920 | ₹65.00 | 22.00k | 0.00 |
| 64,500.00 | 84.50k | ₹2.40 | 930 | ₹47.40 | 0.00k | 0.00 |
| 19,500.00 | 69.50k | ₹1.70 | 940 | ₹81.60 | 376.50k | 2,000.00 |
| 64,500.00 | 169.50k | ₹1.30 | 950 | ₹77.35 | 36.00k | 0.00 |
| 16,000.00 | 18.00k | ₹1.05 | 960 | ₹107.00 | 2.00k | 0.00 |
| 13,000.00 | 8.50k | ₹0.75 | 970 | ₹69.60 | 0.00k | 0.00 |
| 0.00 | 0.50k | ₹0.50 | 980 | ₹128.45 | 6.50k | 0.00 |
| 0.00 | 0.00k | ₹31.90 | 990 | ₹110.00 | 2.00k | 0.00 |
| 5,000.00 | 158.00k | ₹0.60 | 1000 | ₹136.60 | 64.50k | 1,000.00 |
| 0.00 | 0.00k | ₹25.90 | 1010 | ₹96.20 | 0.00k | 0.00 |
| 1,000.00 | 5.50k | ₹0.30 | 1020 | ₹152.70 | 41.00k | 7,000.00 |
| 0.00 | 0.00k | ₹86.55 | 1040 | ₹173.00 | 7.00k | 0.00 |
| 0.00 | 5.50k | ₹0.30 | 1060 | ₹197.95 | 4.00k | 0.00 |
| 0.00 | 19.50k | ₹0.20 | 1080 | ₹213.00 | 45.50k | 500.00 |
| 0.00 | 1.50k | ₹0.30 | 1160 | ₹0.00 | 0.00k | 0.00 |
Godrej Consumer Products Ltd Associated Pages
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Godrej Consumer Products Ltd is ₹17.00 for the Call option at a strike price of ₹870.00, expiring on 27 October 2026, as of 7 October, 2026.
- The lot size for Godrej Consumer Products Ltd options is 500 shares per contract.
- The current At-the-Money (ATM) strike for Godrej Consumer Products Ltd is ₹870.00. The corresponding Call option is priced at ₹17.00, while the Put option is priced at ₹18.45.
- The Put-Call Ratio (PCR) for the 870 strike is 0.72, based on the 27 October 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
