AnandRathi

Glenmark Pharmaceuticals Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹2,295.15
+6.20 (+0.27%)

Stock Price Trend of Glenmark Pharmaceuticals Ltd

Glenmark Pharmaceuticals Ltd Share Price History

High:2,482.00
Low:2,273.70
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20262,316.852,288.95-1.20%2,316.852,277.0513,398
05 Oct 20262,327.002,281.60-1.95%2,339.452,273.7015,494
01 Oct 20262,344.002,336.30-0.33%2,358.402,280.0035,968
30 Sept 20262,413.402,309.90-4.29%2,413.402,309.9031,273
29 Sept 20262,322.652,395.00+3.11%2,395.002,290.6036,513
28 Sept 20262,398.802,336.00-2.62%2,398.802,315.9012,645
25 Sept 20262,422.702,383.00-1.64%2,433.002,365.9057,861
24 Sept 20262,472.102,442.00-1.22%2,472.102,424.104,500
23 Sept 20262,465.002,472.10+0.29%2,482.002,455.559,180
22 Sept 20262,455.452,463.00+0.31%2,472.002,442.958,711

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research