Glenmark Pharmaceuticals Ltd Option Chain
Last Updated Date: 11 Sept 2026
Glenmark Pharmaceuticals (Glenmark Pharma.) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Glenmark Pharmaceuticals Ltd September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 0.38k | ₹405.00 | 2000 | ₹1.55 | 36.75k | 5,250.00 |
| 0.00 | 0.00k | ₹0.00 | 2060 | ₹1.95 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹0.00 | 2080 | ₹1.80 | 5.25k | 0.00 |
| 0.00 | 3.38k | ₹277.15 | 2100 | ₹2.60 | 33.38k | 0.00 |
| 0.00 | 0.00k | ₹219.25 | 2120 | ₹2.30 | 15.75k | 0.00 |
| 0.00 | 2.25k | ₹282.35 | 2140 | ₹1.65 | 8.25k | 0.00 |
| 0.00 | 0.38k | ₹296.60 | 2160 | ₹2.95 | 5.63k | 0.00 |
| 0.00 | 1.50k | ₹275.55 | 2180 | ₹4.25 | 6.00k | 0.00 |
| 1,125.00 | 47.63k | ₹215.50 | 2200 | ₹3.85 | 46.50k | 6,750.00 |
| 0.00 | 1.88k | ₹235.15 | 2220 | ₹4.85 | 7.13k | 1,125.00 |
| 0.00 | 7.88k | ₹191.70 | 2240 | ₹6.25 | 24.00k | 25,125.00 |
| 1,500.00 | 10.50k | ₹173.00 | 2260 | ₹8.15 | 104.25k | 6,000.00 |
| 0.00 | 14.63k | ₹178.20 | 2280 | ₹10.10 | 34.88k | 18,375.00 |
| 0.00 | 113.63k | ₹137.80 | 2300 | ₹12.00 | 81.38k | 1,40,250.00 |
| 0.00 | 7.50k | ₹137.60 | 2320 | ₹16.50 | 20.25k | 0.00 |
| 750.00 | 30.38k | ₹113.90 | 2340 | ₹19.75 | 51.38k | 40,125.00 |
| 4,125.00 | 35.25k | ₹95.40 | 2360 | ₹26.00 | 121.50k | 11,625.00 |
| 4,500.00 | 25.13k | ₹78.95 | 2380 | ₹32.40 | 39.00k | 19,875.00 |
| 3,45,000.00 | 354.75k | ₹61.95 | 2400 | ₹40.25 | 147.00k | 1,98,375.00 |
2,416.9 | ||||||
| 1,30,500.00 | 43.50k | ₹55.00 | 2420 | ₹48.75 | 17.63k | 20,250.00 |
| 1,31,250.00 | 87.75k | ₹44.55 | 2440 | ₹69.75 | 42.00k | 4,875.00 |
| 1,36,500.00 | 95.63k | ₹36.70 | 2460 | ₹74.25 | 66.00k | 750.00 |
| 1,07,625.00 | 71.25k | ₹30.65 | 2480 | ₹75.60 | 45.75k | 0.00 |
| 3,00,375.00 | 393.38k | ₹25.70 | 2500 | ₹98.50 | 50.25k | 0.00 |
| 13,500.00 | 89.25k | ₹21.00 | 2520 | ₹125.40 | 26.25k | 375.00 |
| 46,875.00 | 165.38k | ₹17.00 | 2540 | ₹88.65 | 7.13k | 0.00 |
| 6,375.00 | 97.50k | ₹14.30 | 2560 | ₹155.90 | 1.13k | 0.00 |
| 29,625.00 | 33.00k | ₹11.55 | 2580 | ₹394.05 | 0.00k | 0.00 |
| 76,875.00 | 275.25k | ₹9.40 | 2600 | ₹184.70 | 12.75k | 5,625.00 |
| 0.00 | 0.00k | ₹20.90 | 2620 | ₹429.00 | 0.00k | 0.00 |
| 30,375.00 | 39.00k | ₹6.60 | 2640 | ₹207.15 | 29.63k | 0.00 |
| 0.00 | 1.88k | ₹10.00 | 2660 | ₹228.45 | 1.88k | 0.00 |
| 27,375.00 | 24.75k | ₹4.45 | 2680 | ₹239.80 | 2.25k | 0.00 |
| 13,875.00 | 21.75k | ₹4.05 | 2700 | ₹259.80 | 2.25k | 0.00 |
| 9,000.00 | 28.13k | ₹3.55 | 2720 | ₹244.70 | 2.63k | 0.00 |
| 0.00 | 4.50k | ₹5.95 | 2740 | ₹263.55 | 1.50k | 0.00 |
| 0.00 | 1.13k | ₹4.50 | 2760 | ₹309.65 | 1.13k | 0.00 |
| 750.00 | 32.63k | ₹2.40 | 2800 | ₹347.70 | 1.13k | 0.00 |
| 0.00 | 3.75k | ₹1.85 | 2840 | ₹553.75 | 0.00k | 0.00 |
Glenmark Pharmaceuticals Ltd Associated Pages
Glenmark Pharmaceuticals Share PriceGlenmark Pharmaceuticals Share Price HistoryGlenmark Pharmaceuticals FuturesGlenmark Pharmaceuticals Fundamental AnalysisGlenmark Pharmaceuticals Financial ResultsGlenmark Pharmaceuticals Technical AnalysisGlenmark Pharmaceuticals Dividend HistoryGlenmark Pharmaceuticals Shareholding PatternGlenmark Pharmaceuticals Board of DirectorsGlenmark Pharmaceuticals Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Glenmark Pharmaceuticals Ltd is ₹55.00 for the Call option at a strike price of ₹2,420.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for Glenmark Pharmaceuticals Ltd options is 375 shares per contract.
- The current At-the-Money (ATM) strike for Glenmark Pharmaceuticals Ltd is ₹2,420.00. The corresponding Call option is priced at ₹55.00, while the Put option is priced at ₹48.75.
- The Put-Call Ratio (PCR) for the 2420 strike is 0.41, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
