AnandRathi

Ganesha Ecoverse Ltd Historical Performance

Last Updated Date: 17 Sept 2026
25.84
+0.94 (+3.78%)

Stock Price Trend of Ganesha Ecoverse Ltd

Ganesha Ecoverse Ltd Share Price History

High:26.07
Low:23.01
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202624.9025.84+3.78%25.8424.903,750
16 Sept 202623.5024.90+5.96%24.9323.0120,000
15 Sept 202625.0023.75-5.00%25.0023.557,500
11 Sept 202624.7724.770.00%24.7824.7711,250
10 Sept 202623.5123.60+0.38%23.6023.5111,250
09 Sept 202624.6024.65+0.20%24.6524.305,000
07 Sept 202625.0024.60-1.60%25.0024.5048,750
04 Sept 202625.5025.01-1.92%25.5025.013,750
03 Sept 202626.0026.000.00%26.0026.002,500
02 Sept 202625.0826.00+3.67%26.0725.0822,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research