AnandRathi

Ganesha Ecoverse Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹23.01
+0.34 (+1.50%)

Stock Price Trend of Ganesha Ecoverse Ltd

Ganesha Ecoverse Ltd Share Price History

High:25.00
Low:22.25
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202623.0023.01+0.04%24.4923.006,250
06 Oct 202622.3622.67+1.39%23.3622.3675,000
05 Oct 202624.0022.35-6.87%24.0022.2523,750
01 Oct 202623.9523.01-3.92%23.9523.013,750
30 Sept 202623.9923.01-4.09%24.2523.0110,000
29 Sept 202624.0523.93-0.50%24.0523.815,000
28 Sept 202624.2023.99-0.87%24.2023.7022,500
25 Sept 202624.8024.01-3.19%24.9824.0010,000
24 Sept 202625.0024.99-0.04%25.0023.7117,500
23 Sept 202625.0024.38-2.48%25.0024.0021,250

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research