AnandRathi

FRESITA PROTEINS LIMITED Historical Performance

Last Updated Date: 06 Oct 2026
₹133.00
-2.20 (-1.63%)

Stock Price Trend of FRESITA PROTEINS LIMITED

FRESITA PROTEINS LIMITED Share Price History

High:174.65
Low:128.45
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026129.10133.00+3.02%133.35128.4511,798
05 Oct 2026135.20135.200.00%147.00135.2017,069
01 Oct 2026146.95142.30-3.16%157.20142.3024,186
30 Sept 2026135.50149.76+10.52%149.76135.5040,185
29 Sept 2026142.63142.630.00%142.63142.63313
28 Sept 2026151.03150.13-0.60%151.03150.131,586
25 Sept 2026174.65158.03-9.52%174.65158.0364,290
24 Sept 2026166.34166.340.00%166.34160.2069,021
23 Sept 2026158.42158.420.00%158.42158.42896
22 Sept 2026150.88150.880.00%150.88150.881,710

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research