AnandRathi

Fervent Synergies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
14.73
-0.38 (-2.51%)

Stock Price Trend of Fervent Synergies Ltd

Fervent Synergies Ltd Share Price History

High:16.50
Low:13.05
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202615.0115.11+0.67%16.0414.6311,604
25 Aug 202615.9215.50-2.64%15.9215.07184
24 Aug 202616.5015.17-8.06%16.5015.051,508
21 Aug 202616.3316.01-1.96%16.3315.112,886
20 Aug 202615.8815.880.00%15.9515.01598
19 Aug 202614.7915.81+6.90%15.9214.70657
18 Aug 202615.8714.72-7.25%15.8714.57163
17 Aug 202615.8515.32-3.34%15.8514.0114,071
14 Aug 202614.5515.52+6.67%15.5213.0513,203
13 Aug 202616.0515.05-6.23%16.0515.059

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research