AnandRathi

Fervent Synergies Ltd Historical Performance

Last Updated Date: 16 Sept 2026
14.47
-0.88 (-5.73%)

Stock Price Trend of Fervent Synergies Ltd

Fervent Synergies Ltd Share Price History

High:15.89
Low:14.19
Day OpenCloseChange%Day HighDay LowVolume
15 Sept 202615.4515.35-0.65%15.4514.75111
11 Sept 202615.6515.47-1.15%15.6515.4755
10 Sept 202615.2514.71-3.54%15.7414.702,785
09 Sept 202615.4915.46-0.19%15.4914.52450
08 Sept 202615.8915.58-1.95%15.8915.58386
07 Sept 202615.0015.49+3.27%15.8515.0070
04 Sept 202614.1915.02+5.85%15.5114.192,616
03 Sept 202615.0015.000.00%15.8415.00731
02 Sept 202614.9914.990.00%14.9914.996
01 Sept 202614.6515.00+2.39%15.0014.561,102

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research