AnandRathi

Divis Laboratories Ltd Historical Performance

Last Updated Date: 27 Aug 2026
9,050.00
+34.95 (+0.39%)

Stock Price Trend of Divis Laboratories Ltd

Divis Laboratories Ltd Share Price History

High:9,033.15
Low:8,415.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20268,766.759,015.05+2.83%9,033.158,700.0021,463
25 Aug 20268,496.108,680.00+2.16%8,680.008,496.1028,620
24 Aug 20268,550.008,500.00-0.58%8,550.058,474.8036,344
21 Aug 20268,570.108,550.00-0.23%8,610.008,505.1025,960
20 Aug 20268,664.658,587.00-0.90%8,664.658,535.5012,428
19 Aug 20268,589.408,525.00-0.75%8,595.008,504.3060,100
18 Aug 20268,501.058,600.00+1.16%8,630.008,501.0527,690
17 Aug 20268,599.958,495.00-1.22%8,599.958,465.0023,180
14 Aug 20268,424.508,500.00+0.90%8,571.008,424.5012,636
13 Aug 20268,549.958,500.00-0.58%8,549.958,415.0031,572

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research