AnandRathi

Divis Laboratories Ltd Historical Performance

Last Updated Date: 17 Sept 2026
9,309.00
+109.30 (+1.19%)

Stock Price Trend of Divis Laboratories Ltd

Divis Laboratories Ltd Share Price History

High:10,000.00
Low:8,923.65
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20269,175.009,199.70+0.27%9,199.708,923.6519,944
15 Sept 20269,348.659,190.00-1.70%9,396.759,151.9015,267
11 Sept 20269,381.259,326.00-0.59%9,404.959,311.2561,551
10 Sept 20269,590.059,405.00-1.93%10,000.009,353.005,496
09 Sept 20269,596.659,482.75-1.19%9,613.259,413.5012,257
08 Sept 20269,382.659,570.55+2.00%9,593.059,256.0079,239
07 Sept 20269,109.809,305.00+2.14%9,305.009,109.8021,593
04 Sept 20269,245.009,100.00-1.57%9,277.009,100.008,346
03 Sept 20269,248.609,245.00-0.04%9,277.559,190.0060,387
02 Sept 20269,051.859,232.00+1.99%9,296.009,051.8512,298

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research