AnandRathi

Divis Laboratories Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹9,600.80
+55.80 (+0.58%)

Stock Price Trend of Divis Laboratories Ltd

Divis Laboratories Ltd Share Price History

High:9,739.85
Low:9,075.80
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20269,212.859,545.00+3.61%9,550.009,168.1042,006
05 Oct 20269,247.959,212.85-0.38%9,282.009,115.1018,074
01 Oct 20269,286.759,294.40+0.08%9,308.559,075.8032,212
30 Sept 20269,475.309,282.00-2.04%9,503.159,268.6542,995
29 Sept 20269,584.959,475.00-1.15%9,609.259,460.5523,724
28 Sept 20269,615.009,531.50-0.87%9,663.759,506.1025,621
25 Sept 20269,613.009,610.00-0.03%9,669.609,526.8015,788
24 Sept 20269,564.959,613.00+0.50%9,739.859,541.2071,576
23 Sept 20269,305.959,596.75+3.12%9,621.259,305.9513,523
22 Sept 20269,435.609,344.00-0.97%9,464.009,320.005,558

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research