Divis Laboratories Ltd Option Chain
Last Updated Date: 11 Sept 2026
Divis Laboratories (Divi's Lab.) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Divis Laboratories Ltd September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 0.30k | ₹1,924.45 | 6800 | ₹1.75 | 1.30k | 3,600.00 |
| 0.00 | 1.60k | ₹2,243.20 | 7000 | ₹1.70 | 7.60k | 500.00 |
| 0.00 | 0.10k | ₹1,501.35 | 7100 | ₹2.70 | 1.10k | 1,000.00 |
| 700.00 | 1.70k | ₹2,178.60 | 7200 | ₹2.50 | 1.50k | 4,300.00 |
| 0.00 | 2.70k | ₹2,217.75 | 7300 | ₹2.50 | 1.50k | 0.00 |
| 100.00 | 0.70k | ₹1,955.00 | 7400 | ₹2.60 | 22.60k | 1,54,900.00 |
| 0.00 | 2.20k | ₹1,905.00 | 7500 | ₹2.40 | 6.70k | 600.00 |
| 0.00 | 1.00k | ₹1,686.10 | 7600 | ₹2.60 | 1.80k | 4,300.00 |
| 0.00 | 2.10k | ₹1,315.00 | 7700 | ₹3.00 | 0.90k | 0.00 |
| 0.00 | 3.00k | ₹902.05 | 7800 | ₹3.10 | 14.00k | 2,700.00 |
| 0.00 | 0.10k | ₹810.00 | 7900 | ₹3.00 | 3.70k | 100.00 |
| 0.00 | 15.10k | ₹1,460.00 | 8000 | ₹4.00 | 87.00k | 14,600.00 |
| 0.00 | 1.90k | ₹1,425.00 | 8100 | ₹4.05 | 62.70k | 3,700.00 |
| 0.00 | 3.40k | ₹770.00 | 8200 | ₹5.00 | 15.50k | 1,300.00 |
| 0.00 | 3.00k | ₹1,158.45 | 8300 | ₹6.35 | 33.60k | 4,500.00 |
| 0.00 | 14.90k | ₹1,065.00 | 8400 | ₹7.40 | 73.10k | 5,200.00 |
| 1,100.00 | 37.60k | ₹924.00 | 8500 | ₹9.90 | 102.40k | 21,400.00 |
| 0.00 | 66.90k | ₹840.15 | 8600 | ₹13.90 | 159.30k | 11,500.00 |
| 1,900.00 | 42.30k | ₹675.15 | 8700 | ₹17.25 | 83.30k | 40,400.00 |
| 14,500.00 | 41.50k | ₹591.70 | 8800 | ₹22.20 | 91.10k | 90,300.00 |
| 13,800.00 | 34.40k | ₹505.80 | 8900 | ₹31.85 | 103.60k | 1,38,100.00 |
| 27,200.00 | 103.20k | ₹412.05 | 9000 | ₹45.00 | 205.60k | 2,31,600.00 |
| 23,600.00 | 52.40k | ₹340.35 | 9100 | ₹63.20 | 75.70k | 1,44,800.00 |
| 55,200.00 | 83.80k | ₹263.15 | 9200 | ₹91.50 | 128.60k | 1,84,300.00 |
| 1,62,400.00 | 135.10k | ₹206.80 | 9300 | ₹129.80 | 95.20k | 2,24,900.00 |
9,326 | ||||||
| 3,78,300.00 | 152.80k | ₹155.00 | 9400 | ₹179.00 | 105.10k | 2,45,600.00 |
| 4,23,700.00 | 275.10k | ₹115.30 | 9500 | ₹239.05 | 124.10k | 1,01,200.00 |
| 4,09,900.00 | 278.10k | ₹82.50 | 9600 | ₹309.60 | 48.20k | 32,200.00 |
| 1,82,200.00 | 121.30k | ₹61.50 | 9700 | ₹376.30 | 14.90k | 7,500.00 |
| 3,17,900.00 | 222.00k | ₹46.15 | 9800 | ₹464.40 | 6.70k | 800.00 |
| 1,11,600.00 | 104.70k | ₹34.50 | 9900 | ₹468.55 | 13.30k | 0.00 |
| 3,53,200.00 | 292.10k | ₹26.60 | 10000 | ₹645.00 | 1.70k | 3,000.00 |
| 28,400.00 | 7.50k | ₹21.10 | 10100 | ₹1,958.80 | 0.00k | 0.00 |
| 48,700.00 | 46.90k | ₹17.50 | 10200 | ₹2,670.05 | 0.00k | 0.00 |
| 36,600.00 | 71.10k | ₹11.95 | 10400 | ₹2,867.40 | 0.00k | 0.00 |
| 7,600.00 | 13.60k | ₹9.00 | 10600 | ₹0.00 | 0.00k | 0.00 |
Divis Laboratories Ltd Associated Pages
Divis Laboratories Share PriceDivis Laboratories Share Price HistoryDivis Laboratories FuturesDivis Laboratories Fundamental AnalysisDivis Laboratories Financial ResultsDivis Laboratories Technical AnalysisDivis Laboratories Dividend HistoryDivis Laboratories Shareholding PatternDivis Laboratories Board of DirectorsDivis Laboratories Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Divis Laboratories Ltd is ₹206.80 for the Call option at a strike price of ₹9,300.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for Divis Laboratories Ltd options is 100 shares per contract.
- The current At-the-Money (ATM) strike for Divis Laboratories Ltd is ₹9,300.00. The corresponding Call option is priced at ₹206.80, while the Put option is priced at ₹129.80.
- The Put-Call Ratio (PCR) for the 9300 strike is 0.70, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
