AnandRathi

Dhunseri Ventures Ltd Historical Performance

Last Updated Date: 27 Aug 2026
293.65
+0.25 (+0.09%)

Stock Price Trend of Dhunseri Ventures Ltd

Dhunseri Ventures Ltd Share Price History

High:302.00
Low:259.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026297.00293.65-1.13%298.00281.253,221
26 Aug 2026284.40293.40+3.16%302.00284.406,345
25 Aug 2026280.00279.90-0.04%283.45278.955,181
24 Aug 2026283.80282.60-0.42%286.00273.853,006
21 Aug 2026265.50269.85+1.64%270.00263.80196
20 Aug 2026262.15263.80+0.63%266.60259.20365
19 Aug 2026266.00263.50-0.94%267.35263.501,735
18 Aug 2026267.45266.00-0.54%268.60261.20624
17 Aug 2026272.50265.65-2.51%272.50264.001,374
14 Aug 2026272.80268.50-1.58%274.50266.804,294

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research