AnandRathi

Dhunseri Ventures Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹280.00
+3.25 (+1.17%)

Stock Price Trend of Dhunseri Ventures Ltd

Dhunseri Ventures Ltd Share Price History

High:298.30
Low:270.20
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026277.50280.00+0.90%280.00274.70115
05 Oct 2026273.40276.75+1.23%277.15270.20765
01 Oct 2026280.00280.30+0.11%280.45276.85289
30 Sept 2026288.15282.00-2.13%288.15279.552,358
29 Sept 2026281.05287.70+2.37%287.80274.25576
28 Sept 2026287.30283.30-1.39%287.90280.15620
25 Sept 2026297.20288.00-3.10%297.50283.00695
24 Sept 2026291.00292.80+0.62%298.30291.00545
23 Sept 2026287.50290.90+1.18%293.00284.4530
22 Sept 2026288.95282.00-2.41%290.80282.0073

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research