AnandRathi

Container Corporation Of India Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹445.25
+2.25 (+0.51%)

Stock Price Trend of Container Corporation Of India Ltd

Container Corporation Of India Ltd Share Price History

High:489.95
Low:434.80
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026441.05445.25+0.95%446.50440.201,41,406
05 Oct 2026445.00443.00-0.45%446.25434.8047,989
01 Oct 2026447.05445.60-0.32%450.40436.4052,775
30 Sept 2026450.00448.00-0.44%454.60446.3065,025
29 Sept 2026452.00447.00-1.11%452.10443.5589,427
28 Sept 2026461.40450.00-2.47%461.40449.5074,328
25 Sept 2026465.00462.00-0.65%468.35458.6539,150
24 Sept 2026462.00466.00+0.87%472.95457.501,12,094
23 Sept 2026468.45465.10-0.72%473.45463.5084,397
22 Sept 2026489.95467.95-4.49%489.95466.903,79,545

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research