AnandRathi

Container Corporation Of India Ltd Historical Performance

Last Updated Date: 16 Sept 2026
488.95
+3.95 (+0.81%)

Stock Price Trend of Container Corporation Of India Ltd

Container Corporation Of India Ltd Share Price History

High:523.85
Low:480.85
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026484.45488.95+0.93%490.70480.8544,082
15 Sept 2026499.80485.00-2.96%501.00485.0053,178
11 Sept 2026500.50499.80-0.14%504.00494.2537,757
10 Sept 2026512.40505.80-1.29%512.40504.007,593
09 Sept 2026501.45509.50+1.61%512.50499.5559,339
08 Sept 2026503.45505.00+0.31%513.00499.2025,135
07 Sept 2026508.65503.00-1.11%510.20501.5524,384
04 Sept 2026508.55506.00-0.50%509.50502.2032,867
03 Sept 2026510.10507.50-0.51%515.45507.1050,351
02 Sept 2026523.85510.10-2.62%523.85508.001,86,097

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research