Container Corporation Of India Ltd Option Chain
Last Updated Date: 11 Sept 2026
Container Corporation Of India (Container Corpn.) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Container Corporation Of India Ltd September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 0.00k | ₹70.40 | 420 | ₹8.70 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹63.00 | 430 | ₹11.20 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹56.10 | 440 | ₹14.10 | 0.00k | 0.00 |
| 0.00 | 2.50k | ₹66.90 | 450 | ₹0.55 | 22.50k | 1,250.00 |
| 0.00 | 0.00k | ₹77.65 | 455 | ₹5.50 | 0.00k | 0.00 |
| 0.00 | 156.25k | ₹44.15 | 460 | ₹1.20 | 205.00k | 1,250.00 |
| 0.00 | 0.00k | ₹69.65 | 465 | ₹1.80 | 5.00k | 0.00 |
| 0.00 | 7.50k | ₹41.10 | 470 | ₹1.50 | 228.75k | 51,250.00 |
| 0.00 | 0.00k | ₹62.05 | 475 | ₹2.80 | 20.00k | 0.00 |
| 15,000.00 | 88.75k | ₹27.50 | 480 | ₹3.05 | 435.00k | 1,27,500.00 |
| 0.00 | 10.00k | ₹36.65 | 485 | ₹5.60 | 22.50k | 5,000.00 |
| 16,250.00 | 18.75k | ₹16.50 | 490 | ₹5.50 | 223.75k | 1,78,750.00 |
| 18,750.00 | 8.75k | ₹16.25 | 495 | ₹7.90 | 35.00k | 30,000.00 |
499.8 | ||||||
| 8,27,500.00 | 427.50k | ₹11.75 | 500 | ₹9.00 | 536.25k | 3,82,500.00 |
| 5,90,000.00 | 562.50k | ₹9.70 | 505 | ₹12.30 | 276.25k | 3,57,500.00 |
| 8,30,000.00 | 511.25k | ₹7.65 | 510 | ₹15.05 | 623.75k | 37,500.00 |
| 5,05,000.00 | 591.25k | ₹5.90 | 515 | ₹22.95 | 322.50k | 7,500.00 |
| 8,01,250.00 | 1,496.25k | ₹4.65 | 520 | ₹24.80 | 565.00k | 6,250.00 |
| 1,38,750.00 | 236.25k | ₹3.50 | 525 | ₹25.90 | 90.00k | 0.00 |
| 6,03,750.00 | 900.00k | ₹2.80 | 530 | ₹30.10 | 297.50k | 3,750.00 |
| 21,250.00 | 140.00k | ₹2.15 | 535 | ₹26.45 | 7.50k | 0.00 |
| 1,38,750.00 | 606.25k | ₹1.60 | 540 | ₹38.70 | 110.00k | 10,000.00 |
| 3,750.00 | 13.75k | ₹1.40 | 545 | ₹41.00 | 0.00k | 0.00 |
| 2,12,500.00 | 1,180.00k | ₹1.15 | 550 | ₹46.00 | 393.75k | 1,250.00 |
| 0.00 | 22.50k | ₹1.60 | 555 | ₹46.05 | 0.00k | 0.00 |
| 1,36,250.00 | 411.25k | ₹0.80 | 560 | ₹42.00 | 6.25k | 0.00 |
| 22,500.00 | 7.50k | ₹0.60 | 565 | ₹55.75 | 382.50k | 0.00 |
| 80,000.00 | 223.75k | ₹0.75 | 570 | ₹62.85 | 15.00k | 0.00 |
| 0.00 | 41.25k | ₹0.75 | 575 | ₹60.05 | 0.00k | 0.00 |
| 3,750.00 | 90.00k | ₹0.50 | 580 | ₹61.80 | 7.50k | 0.00 |
| 0.00 | 0.00k | ₹11.10 | 585 | ₹67.65 | 0.00k | 0.00 |
| 0.00 | 53.75k | ₹0.50 | 590 | ₹65.20 | 1.25k | 0.00 |
| 2,28,750.00 | 276.25k | ₹0.30 | 600 | ₹95.60 | 12.50k | 1,250.00 |
Container Corporation Of India Ltd Associated Pages
Container Corporation Of India Share PriceContainer Corporation Of India Share Price HistoryContainer Corporation Of India FuturesContainer Corporation Of India Fundamental AnalysisContainer Corporation Of India Financial ResultsContainer Corporation Of India Technical AnalysisContainer Corporation Of India Dividend HistoryContainer Corporation Of India Shareholding PatternContainer Corporation Of India Board of DirectorsContainer Corporation Of India Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Container Corporation Of India Ltd is ₹11.75 for the Call option at a strike price of ₹500.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for Container Corporation Of India Ltd options is 1,250 shares per contract.
- The current At-the-Money (ATM) strike for Container Corporation Of India Ltd is ₹500.00. The corresponding Call option is priced at ₹11.75, while the Put option is priced at ₹9.00.
- The Put-Call Ratio (PCR) for the 500 strike is 1.25, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
