AnandRathi

Catvision Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹19.48
+0.04 (+0.21%)

Stock Price Trend of Catvision Ltd

Catvision Ltd Share Price History

High:21.40
Low:17.60
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202619.4419.48+0.21%19.9019.002,681
05 Oct 202620.0019.44-2.80%20.0018.321,889
01 Oct 202619.7919.52-1.36%19.7918.503,295
30 Sept 202619.6919.40-1.47%19.6919.002,277
29 Sept 202619.0019.02+0.11%19.6918.39642
28 Sept 202620.2118.37-9.10%20.2117.604,161
25 Sept 202619.0518.96-0.47%19.5918.532,553
24 Sept 202619.8918.96-4.68%19.8918.751,276
23 Sept 202620.0019.50-2.50%20.0018.115,595
22 Sept 202621.4019.65-8.18%21.4018.531,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research