AnandRathi

Bharat Electronics Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹387.40
+3.30 (+0.86%)

Stock Price Trend of Bharat Electronics Ltd

Bharat Electronics Ltd Share Price History

High:400.75
Low:377.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026383.75387.40+0.95%387.45382.652,56,356
05 Oct 2026382.55384.10+0.41%384.50377.0012,29,975
01 Oct 2026385.00383.50-0.39%387.95378.6015,65,159
30 Sept 2026386.50389.85+0.87%391.00385.204,42,920
29 Sept 2026385.40387.00+0.42%388.00382.207,45,956
28 Sept 2026394.40386.00-2.13%394.40384.304,15,439
25 Sept 2026392.00393.00+0.26%394.50388.507,29,302
24 Sept 2026393.60393.00-0.15%398.00393.0010,29,047
23 Sept 2026398.95397.00-0.49%399.50395.653,45,953
22 Sept 2026398.35397.30-0.26%400.75395.853,10,708

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research