AnandRathi

Bharat Electronics Ltd Historical Performance

Last Updated Date: 16 Sept 2026
386.40
+5.40 (+1.42%)

Stock Price Trend of Bharat Electronics Ltd

Bharat Electronics Ltd Share Price History

High:415.90
Low:381.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026384.30386.40+0.55%390.20382.208,07,856
15 Sept 2026401.20381.00-5.03%403.90381.0018,12,777
11 Sept 2026402.95405.50+0.63%405.50399.557,95,490
10 Sept 2026406.20403.00-0.79%407.00402.008,54,493
09 Sept 2026412.20406.20-1.46%413.75406.005,47,761
08 Sept 2026408.00410.50+0.61%415.90406.4017,61,372
07 Sept 2026406.80404.50-0.57%409.25404.5010,26,961
04 Sept 2026409.90405.20-1.15%412.95405.203,36,805
03 Sept 2026409.50405.65-0.94%410.30405.107,04,443
02 Sept 2026408.00405.50-0.61%408.00402.7510,99,522

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research