AnandRathi

Bharat Electronics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
409.50
+2.20 (+0.54%)

Stock Price Trend of Bharat Electronics Ltd

Bharat Electronics Ltd Share Price History

High:416.15
Low:403.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026412.00407.30-1.14%412.35407.303,14,532
25 Aug 2026407.00411.05+1.00%412.40406.008,78,061
24 Aug 2026415.65408.25-1.78%415.65405.609,45,477
21 Aug 2026412.40413.50+0.27%416.00409.004,16,659
20 Aug 2026412.45408.70-0.91%412.45406.556,75,324
19 Aug 2026412.90408.70-1.02%413.25406.453,35,507
18 Aug 2026412.85411.90-0.23%416.15411.104,29,869
17 Aug 2026411.80412.40+0.15%413.90409.103,40,059
14 Aug 2026409.30410.40+0.27%412.50408.356,78,070
13 Aug 2026406.45412.00+1.37%412.00403.0011,59,631

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research