Bharat Electronics Ltd Option Chain
Last Updated Date: 11 Sept 2026
Bharat Electronics (Bharat Electron) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Bharat Electronics Ltd September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 0.00k | ₹0.00 | 320 | ₹0.15 | 1.43k | 0.00 |
| 0.00 | 95.48k | ₹78.75 | 330 | ₹0.20 | 68.40k | 0.00 |
| 0.00 | 0.00k | ₹60.00 | 340 | ₹0.25 | 101.18k | 0.00 |
| 0.00 | 7.13k | ₹62.00 | 350 | ₹0.25 | 514.43k | 1,25,400.00 |
| 0.00 | 7.13k | ₹48.85 | 355 | ₹0.30 | 2.85k | 0.00 |
| 0.00 | 48.45k | ₹48.00 | 360 | ₹0.30 | 597.08k | 32,775.00 |
| 0.00 | 5.70k | ₹35.50 | 365 | ₹0.35 | 18.53k | 4,275.00 |
| 1,425.00 | 52.73k | ₹36.10 | 370 | ₹0.40 | 2,074.80k | 2,18,025.00 |
| 0.00 | 487.35k | ₹29.90 | 375 | ₹0.60 | 316.35k | 1,08,300.00 |
| 1,90,950.00 | 475.95k | ₹25.20 | 380 | ₹1.00 | 1,301.03k | 5,48,625.00 |
| 29,925.00 | 101.18k | ₹21.15 | 385 | ₹1.40 | 957.60k | 5,68,575.00 |
| 2,43,675.00 | 612.75k | ₹17.45 | 390 | ₹2.20 | 1,524.75k | 20,90,475.00 |
| 2,69,325.00 | 205.20k | ₹13.35 | 395 | ₹3.40 | 1,269.68k | 25,03,725.00 |
| 35,15,475.00 | 2,676.15k | ₹10.35 | 400 | ₹5.10 | 3,794.78k | 36,50,850.00 |
| 46,71,150.00 | 2,778.75k | ₹7.70 | 405 | ₹7.45 | 1,879.58k | 15,81,750.00 |
405.5 | ||||||
| 51,64,200.00 | 9,054.45k | ₹5.60 | 410 | ₹10.35 | 6,010.65k | 11,85,600.00 |
| 41,19,675.00 | 8,075.48k | ₹3.95 | 415 | ₹14.05 | 2,480.93k | 2,55,075.00 |
| 39,48,675.00 | 6,388.28k | ₹2.75 | 420 | ₹17.50 | 2,465.25k | 1,49,625.00 |
| 29,92,500.00 | 2,402.55k | ₹2.00 | 425 | ₹22.05 | 370.50k | 24,225.00 |
| 18,88,125.00 | 3,734.93k | ₹1.40 | 430 | ₹27.00 | 1,098.68k | 7,125.00 |
| 5,13,000.00 | 1,506.23k | ₹1.05 | 435 | ₹31.20 | 252.23k | 0.00 |
| 7,32,450.00 | 2,378.33k | ₹0.75 | 440 | ₹35.60 | 624.15k | 11,400.00 |
| 75,525.00 | 520.13k | ₹0.65 | 445 | ₹40.40 | 112.58k | 0.00 |
| 5,70,000.00 | 2,271.45k | ₹0.50 | 450 | ₹42.50 | 532.95k | 0.00 |
| 0.00 | 0.00k | ₹4.85 | 455 | ₹40.60 | 8.55k | 0.00 |
| 6,19,875.00 | 1,554.68k | ₹0.35 | 460 | ₹52.90 | 293.55k | 0.00 |
| 1,39,650.00 | 599.93k | ₹0.30 | 470 | ₹65.25 | 612.75k | 31,350.00 |
| 52,725.00 | 1,195.58k | ₹0.20 | 480 | ₹0.00 | 0.00k | 0.00 |
Bharat Electronics Ltd Associated Pages
Bharat Electronics Share PriceBharat Electronics Share Price HistoryBharat Electronics FuturesBharat Electronics Fundamental AnalysisBharat Electronics Financial ResultsBharat Electronics Technical AnalysisBharat Electronics Dividend HistoryBharat Electronics Shareholding PatternBharat Electronics Board of DirectorsBharat Electronics Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Bharat Electronics Ltd is ₹7.70 for the Call option at a strike price of ₹405.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for Bharat Electronics Ltd options is 1,425 shares per contract.
- The current At-the-Money (ATM) strike for Bharat Electronics Ltd is ₹405.00. The corresponding Call option is priced at ₹7.70, while the Put option is priced at ₹7.45.
- The Put-Call Ratio (PCR) for the 405 strike is 0.68, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
