AnandRathi

Bajaj Finserv Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2,002.25
-7.75 (-0.39%)

Stock Price Trend of Bajaj Finserv Ltd

Bajaj Finserv Ltd Share Price History

High:2,036.40
Low:1,980.95
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20262,020.952,002.25-0.93%2,026.201,995.3568,418
26 Aug 20262,011.002,010.00-0.05%2,024.402,006.1012,949
25 Aug 20262,001.851,996.00-0.29%2,011.001,986.0014,920
24 Aug 20262,025.002,001.85-1.14%2,028.651,996.203,84,325
21 Aug 20262,004.352,028.65+1.21%2,030.352,004.3523,347
20 Aug 20262,013.052,016.50+0.17%2,030.002,012.7521,502
19 Aug 20262,000.002,010.00+0.50%2,010.001,984.8592,777
18 Aug 20261,990.252,010.10+1.00%2,017.701,990.2528,020
17 Aug 20262,007.602,009.00+0.07%2,027.101,980.9552,010
14 Aug 20262,036.402,030.00-0.31%2,036.402,007.3516,270

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research