AnandRathi

Bajaj Finserv Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,753.45
+8.45 (+0.48%)

Stock Price Trend of Bajaj Finserv Ltd

Bajaj Finserv Ltd Share Price History

High:1,875.00
Low:1,702.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,752.851,753.45+0.03%1,754.501,738.151,04,946
05 Oct 20261,753.951,745.00-0.51%1,761.701,732.3562,700
01 Oct 20261,702.001,729.90+1.64%1,733.851,702.0070,100
30 Sept 20261,738.801,732.80-0.35%1,747.051,702.3037,693
29 Sept 20261,750.151,745.00-0.29%1,758.601,730.9564,918
28 Sept 20261,768.951,750.00-1.07%1,769.251,740.0082,945
25 Sept 20261,762.301,769.00+0.38%1,777.551,756.4521,697
24 Sept 20261,816.501,771.00-2.50%1,816.501,762.0014,03,281
23 Sept 20261,824.601,846.00+1.17%1,864.001,824.5033,685
22 Sept 20261,852.351,825.00-1.48%1,875.001,824.0015,903

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research