Bajaj Finserv Ltd Option Chain
Last Updated Date: 11 Sept 2026
Bajaj Finserv Ltd (Bajaj Finserv) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Bajaj Finserv Ltd September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 900.00 | 47.40k | ₹281.45 | 1640 | ₹0.90 | 3.00k | 2,400.00 |
| 0.00 | 18.90k | ₹347.00 | 1680 | ₹49.10 | 0.00k | 0.00 |
| 0.00 | 1.80k | ₹215.00 | 1720 | ₹1.05 | 3.00k | 0.00 |
| 0.00 | 0.00k | ₹0.00 | 1740 | ₹1.85 | 21.30k | 24,600.00 |
| 0.00 | 0.00k | ₹127.35 | 1760 | ₹80.15 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹0.00 | 1780 | ₹2.25 | 17.40k | 40,200.00 |
| 3,900.00 | 6.90k | ₹126.75 | 1800 | ₹3.20 | 147.30k | 3,30,600.00 |
| 0.00 | 0.30k | ₹187.00 | 1820 | ₹4.60 | 212.10k | 4,15,500.00 |
| 4,800.00 | 5.40k | ₹90.65 | 1840 | ₹6.65 | 429.90k | 2,50,200.00 |
| 3,000.00 | 2.70k | ₹74.35 | 1860 | ₹9.80 | 280.20k | 4,95,900.00 |
| 51,000.00 | 11.40k | ₹59.20 | 1880 | ₹15.35 | 223.80k | 2,76,600.00 |
| 3,52,200.00 | 106.20k | ₹47.70 | 1900 | ₹20.20 | 536.70k | 6,65,400.00 |
1,917.3 | ||||||
| 4,29,000.00 | 135.90k | ₹34.30 | 1920 | ₹29.25 | 121.20k | 2,16,600.00 |
| 4,84,800.00 | 157.80k | ₹24.85 | 1940 | ₹39.30 | 176.10k | 1,27,500.00 |
| 10,39,200.00 | 690.30k | ₹15.95 | 1960 | ₹50.80 | 106.80k | 35,100.00 |
| 6,84,300.00 | 657.90k | ₹10.00 | 1980 | ₹66.00 | 125.10k | 24,000.00 |
| 6,32,100.00 | 1,120.80k | ₹6.60 | 2000 | ₹80.65 | 294.00k | 24,900.00 |
| 3,91,500.00 | 1,172.70k | ₹4.30 | 2020 | ₹98.20 | 76.80k | 8,400.00 |
| 1,83,300.00 | 188.70k | ₹3.10 | 2040 | ₹132.40 | 38.10k | 900.00 |
| 7,12,200.00 | 713.40k | ₹2.50 | 2060 | ₹84.20 | 51.00k | 0.00 |
| 1,08,600.00 | 297.00k | ₹1.60 | 2080 | ₹133.55 | 87.60k | 0.00 |
| 1,20,300.00 | 574.20k | ₹1.25 | 2100 | ₹177.00 | 48.00k | 1,500.00 |
| 47,100.00 | 109.50k | ₹1.05 | 2120 | ₹131.25 | 1.50k | 0.00 |
| 3,82,800.00 | 326.70k | ₹0.60 | 2140 | ₹205.00 | 2.40k | 0.00 |
| 46,200.00 | 224.40k | ₹0.40 | 2160 | ₹141.75 | 0.90k | 0.00 |
| 7,500.00 | 34.50k | ₹0.50 | 2180 | ₹123.00 | 6.90k | 0.00 |
| 8,400.00 | 170.10k | ₹0.60 | 2200 | ₹259.00 | 78.90k | 0.00 |
| 0.00 | 20.10k | ₹0.55 | 2220 | ₹200.00 | 0.30k | 0.00 |
| 0.00 | 0.90k | ₹1.30 | 2240 | ₹434.50 | 0.00k | 0.00 |
| 0.00 | 2.70k | ₹1.00 | 2260 | ₹223.05 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹6.90 | 2280 | ₹471.75 | 0.00k | 0.00 |
| 4,500.00 | 11.10k | ₹0.70 | 2320 | ₹308.50 | 2.10k | 0.00 |
| 0.00 | 1.50k | ₹0.75 | 2360 | ₹325.00 | 0.30k | 0.00 |
| 600.00 | 0.60k | ₹0.80 | 2400 | ₹390.00 | 3.00k | 0.00 |
Bajaj Finserv Ltd Associated Pages
Bajaj Finserv Share PriceBajaj Finserv Share Price HistoryBajaj Finserv FuturesBajaj Finserv Fundamental AnalysisBajaj Finserv Financial ResultsBajaj Finserv Technical AnalysisBajaj Finserv Dividend HistoryBajaj Finserv Shareholding PatternBajaj Finserv Board of DirectorsBajaj Finserv Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Bajaj Finserv Ltd is ₹34.30 for the Call option at a strike price of ₹1,920.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for Bajaj Finserv Ltd options is 300 shares per contract.
- The current At-the-Money (ATM) strike for Bajaj Finserv Ltd is ₹1,920.00. The corresponding Call option is priced at ₹34.30, while the Put option is priced at ₹29.25.
- The Put-Call Ratio (PCR) for the 1920 strike is 0.89, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
