AnandRathi

Bajaj Auto Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹10,020.00
-12.50 (-0.12%)

Stock Price Trend of Bajaj Auto Ltd

Bajaj Auto Ltd Share Price History

High:11,522.10
Low:9,895.40
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202610,039.5510,020.00-0.19%10,074.659,955.1548,895
05 Oct 202610,140.9510,032.50-1.07%10,140.959,917.3013,580
01 Oct 202610,783.7010,069.85-6.62%10,783.809,895.4073,236
30 Sept 202610,760.0010,860.00+0.93%10,957.9010,760.005,752
29 Sept 202611,042.9510,819.00-2.03%11,042.9510,806.005,445
28 Sept 202611,330.0011,009.00-2.83%11,330.0010,958.005,348
25 Sept 202611,233.0011,340.00+0.95%11,340.0011,210.602,044
24 Sept 202611,370.0511,205.00-1.45%11,370.0511,204.0066,610
23 Sept 202611,351.8511,377.20+0.22%11,421.0011,291.455,013
22 Sept 202611,434.4511,371.00-0.55%11,522.1011,282.007,799

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research