Bajaj Auto Ltd Option Chain
Last Updated Date: 06 Oct 2026
Bajaj Auto Ltd (Bajaj Auto) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Bajaj Auto Ltd October Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 0.00k | ₹0.00 | 8200 | ₹4.95 | 0.53k | 900.00 |
| 0.00 | 0.00k | ₹0.00 | 8700 | ₹7.10 | 14.85k | 4,200.00 |
| 0.00 | 0.00k | ₹0.00 | 8800 | ₹8.85 | 11.03k | 4,125.00 |
| 0.00 | 0.00k | ₹0.00 | 8900 | ₹9.95 | 58.35k | 19,500.00 |
| 0.00 | 2.33k | ₹1,055.00 | 9000 | ₹12.90 | 75.75k | 56,925.00 |
| 0.00 | 0.00k | ₹0.00 | 9100 | ₹16.15 | 21.23k | 33,900.00 |
| 0.00 | 0.00k | ₹0.00 | 9200 | ₹21.90 | 35.40k | 19,425.00 |
| 0.00 | 0.00k | ₹0.00 | 9300 | ₹28.95 | 21.00k | 27,600.00 |
| 0.00 | 0.00k | ₹0.00 | 9400 | ₹37.70 | 49.13k | 39,525.00 |
| 0.00 | 0.00k | ₹0.00 | 9500 | ₹50.50 | 56.33k | 99,750.00 |
| 1,275.00 | 3.45k | ₹486.20 | 9600 | ₹67.85 | 36.60k | 57,375.00 |
| 1,125.00 | 1.20k | ₹425.00 | 9700 | ₹87.70 | 24.68k | 61,050.00 |
| 5,850.00 | 8.25k | ₹344.00 | 9800 | ₹114.75 | 49.58k | 79,275.00 |
| 46,800.00 | 35.03k | ₹278.00 | 9900 | ₹150.50 | 62.33k | 1,29,750.00 |
| 3,19,575.00 | 162.53k | ₹220.60 | 10000 | ₹192.85 | 183.60k | 2,39,100.00 |
10,020 | ||||||
| 1,99,050.00 | 128.70k | ₹173.75 | 10100 | ₹241.20 | 54.23k | 53,625.00 |
| 1,61,250.00 | 124.43k | ₹132.55 | 10200 | ₹303.65 | 52.65k | 36,975.00 |
| 1,09,950.00 | 110.25k | ₹100.85 | 10300 | ₹366.05 | 29.70k | 3,600.00 |
| 1,06,875.00 | 78.53k | ₹74.75 | 10400 | ₹434.45 | 23.40k | 600.00 |
| 3,21,000.00 | 244.05k | ₹55.65 | 10500 | ₹521.95 | 48.75k | 3,975.00 |
| 96,225.00 | 78.53k | ₹41.35 | 10600 | ₹615.55 | 25.88k | 1,425.00 |
| 1,01,100.00 | 93.38k | ₹30.80 | 10700 | ₹705.00 | 39.53k | 1,650.00 |
| 1,10,325.00 | 163.80k | ₹23.40 | 10800 | ₹796.00 | 44.48k | 450.00 |
| 93,075.00 | 249.68k | ₹17.30 | 10900 | ₹861.05 | 67.13k | 0.00 |
| 2,19,975.00 | 517.80k | ₹14.20 | 11000 | ₹961.90 | 127.73k | 3,600.00 |
| 22,575.00 | 61.20k | ₹11.25 | 11100 | ₹1,049.25 | 73.20k | 900.00 |
| 14,775.00 | 82.28k | ₹9.20 | 11200 | ₹1,137.55 | 75.68k | 2,925.00 |
| 40,875.00 | 108.30k | ₹7.95 | 11300 | ₹1,251.90 | 17.33k | 675.00 |
| 19,275.00 | 57.08k | ₹6.85 | 11400 | ₹1,351.75 | 10.50k | 150.00 |
| 87,975.00 | 232.95k | ₹5.95 | 11500 | ₹1,460.00 | 24.68k | 2,250.00 |
| 10,800.00 | 27.15k | ₹5.45 | 11600 | ₹1,369.75 | 9.53k | 0.00 |
| 1,875.00 | 17.78k | ₹5.05 | 11700 | ₹650.00 | 1.13k | 0.00 |
| 2,04,525.00 | 40.28k | ₹4.00 | 11800 | ₹1,775.30 | 2.03k | 75.00 |
| 6,750.00 | 5.85k | ₹4.00 | 11900 | ₹1,046.00 | 0.83k | 0.00 |
| 27,000.00 | 112.50k | ₹4.05 | 12000 | ₹1,960.85 | 12.90k | 1,950.00 |
| 675.00 | 11.25k | ₹4.00 | 12100 | ₹1,334.20 | 0.08k | 0.00 |
| 75.00 | 17.55k | ₹3.60 | 12200 | ₹1,334.50 | 0.53k | 0.00 |
| 375.00 | 2.18k | ₹3.00 | 12300 | ₹1,431.30 | 0.75k | 0.00 |
| 0.00 | 1.13k | ₹3.60 | 12400 | ₹1,201.55 | 0.00k | 0.00 |
| 1,800.00 | 23.10k | ₹2.75 | 12500 | ₹1,540.00 | 5.63k | 0.00 |
| 0.00 | 0.60k | ₹3.05 | 12600 | ₹1,784.15 | 0.23k | 0.00 |
| 0.00 | 0.15k | ₹3.80 | 12700 | ₹1,918.85 | 0.15k | 0.00 |
| 0.00 | 0.00k | ₹261.70 | 12800 | ₹1,495.45 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹270.25 | 12900 | ₹1,108.80 | 0.00k | 0.00 |
| 1,575.00 | 16.80k | ₹1.35 | 13000 | ₹1,166.25 | 0.60k | 0.00 |
| 0.00 | 0.00k | ₹221.95 | 13100 | ₹1,700.00 | 0.08k | 0.00 |
| 0.00 | 0.83k | ₹2.00 | 13200 | ₹1,812.85 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹180.10 | 13300 | ₹1,414.50 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹154.70 | 13400 | ₹1,979.45 | 0.00k | 0.00 |
| 150.00 | 7.65k | ₹1.30 | 13600 | ₹2,440.00 | 4.13k | 0.00 |
| 75.00 | 8.18k | ₹1.10 | 13800 | ₹2,325.40 | 0.00k | 0.00 |
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Bajaj Auto Ltd is ₹220.60 for the Call option at a strike price of ₹10,000.00, expiring on 27 October 2026, as of 6 October, 2026.
- The lot size for Bajaj Auto Ltd options is 75 shares per contract.
- The current At-the-Money (ATM) strike for Bajaj Auto Ltd is ₹10,000.00. The corresponding Call option is priced at ₹220.60, while the Put option is priced at ₹192.85.
- The Put-Call Ratio (PCR) for the 10000 strike is 1.13, based on the 27 October 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
