AnandRathi

Aurobindo Pharma Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,631.00
+9.00 (+0.55%)

Stock Price Trend of Aurobindo Pharma Ltd

Aurobindo Pharma Ltd Share Price History

High:1,677.75
Low:1,586.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,632.601,631.00-0.10%1,632.601,608.0015,688
26 Aug 20261,606.251,622.00+0.98%1,638.351,606.2521,372
25 Aug 20261,586.301,603.25+1.07%1,623.551,586.3013,349
24 Aug 20261,619.751,609.60-0.63%1,637.751,603.5012,564
21 Aug 20261,605.801,619.95+0.88%1,623.501,600.0013,506
20 Aug 20261,620.851,606.40-0.89%1,634.001,604.4510,425
19 Aug 20261,649.601,615.15-2.09%1,649.601,613.0028,446
18 Aug 20261,627.551,638.45+0.67%1,645.201,627.5554,547
17 Aug 20261,625.101,625.00-0.01%1,651.101,618.8022,762
14 Aug 20261,677.751,658.00-1.18%1,677.751,621.3027,723

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research