AnandRathi

Aurobindo Pharma Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,671.55
+30.55 (+1.86%)

Stock Price Trend of Aurobindo Pharma Ltd

Aurobindo Pharma Ltd Share Price History

High:1,703.25
Low:1,622.50
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20261,655.551,641.00-0.88%1,655.551,622.5013,361
15 Sept 20261,685.651,664.90-1.23%1,686.951,644.058,246
11 Sept 20261,652.251,675.45+1.40%1,680.401,652.2520,593
10 Sept 20261,689.951,669.00-1.24%1,690.001,655.2011,097
09 Sept 20261,688.351,690.00+0.10%1,703.251,673.3011,535
08 Sept 20261,659.401,686.00+1.60%1,699.001,656.6032,693
07 Sept 20261,638.651,658.00+1.18%1,666.601,638.6513,574
04 Sept 20261,653.901,653.30-0.04%1,660.601,623.0516,719
03 Sept 20261,657.951,627.00-1.87%1,665.051,627.0026,369
02 Sept 20261,679.801,656.30-1.40%1,695.151,640.9031,211

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research