AnandRathi

Aurobindo Pharma Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹1,685.60
-4.40 (-0.26%)

Stock Price Trend of Aurobindo Pharma Ltd

Aurobindo Pharma Ltd Share Price History

High:1,739.95
Low:1,649.35
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,677.651,690.00+0.74%1,694.301,672.806,344
05 Oct 20261,739.951,670.00-4.02%1,739.951,664.1568,083
01 Oct 20261,675.201,675.00-0.01%1,700.401,655.8022,081
30 Sept 20261,694.751,666.50-1.67%1,706.101,649.3517,984
29 Sept 20261,686.651,703.00+0.97%1,713.001,686.6525,069
28 Sept 20261,723.351,700.00-1.35%1,723.351,687.6023,647
25 Sept 20261,717.801,711.30-0.38%1,728.151,698.851,17,767
24 Sept 20261,719.501,720.00+0.03%1,739.601,711.2520,428
23 Sept 20261,711.951,725.00+0.76%1,725.001,693.857,670
22 Sept 20261,717.201,697.00-1.18%1,717.251,690.009,519

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research