AnandRathi

Aurobindo Pharma Ltd Option Chain

Last Updated Date: 11 Sept 2026

Aurobindo Pharma Ltd (Aurobindo Pharma) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.

Expiry Dates:

Aurobindo Pharma Ltd September Option Chain

CALLPUT
VolOILTPStrikeLTPOIVol
0.009.35k₹260.001360₹0.000.00k0.00
0.009.35k₹232.951400₹0.9519.80k40,700.00
0.000.55k₹174.001440₹38.850.00k0.00
0.002.20k₹167.901460₹1.305.50k0.00
0.000.55k₹156.001480₹1.6037.40k0.00
23,100.0023.10k₹180.001500₹2.0084.70k13,200.00
0.000.55k₹122.101520₹2.2036.85k3,300.00
0.0057.75k₹118.351540₹3.2546.20k15,950.00
0.008.80k₹132.751560₹4.20152.35k41,800.00
0.002.20k₹122.001580₹6.0590.75k82,500.00
19,800.00880.00k₹87.001600₹8.80322.30k2,16,700.00
0.0085.25k₹78.751620₹12.90237.60k1,27,600.00
55,550.00177.10k₹58.101640₹18.40268.40k3,03,600.00
5,19,200.00694.10k₹44.051660₹26.00490.05k4,24,600.00
4,22,400.00475.75k₹32.451680₹35.70209.55k2,87,650.00
7,56,250.001,224.85k₹24.801700₹46.45275.55k68,750.00
3,96,000.00367.95k₹18.351720₹60.55130.35k26,950.00
1,68,300.00422.40k₹13.901740₹84.9561.60k0.00
4,57,050.00363.00k₹9.801760₹87.956.60k0.00
77,550.0073.15k₹8.001780₹154.551.10k0.00
1,47,400.00536.25k₹6.101800₹131.9014.30k0.00
22,550.0040.15k₹4.601820₹267.550.00k0.00
27,500.00141.90k₹3.901840₹156.952.75k0.00
21,450.0041.80k₹3.201860₹302.900.00k0.00
36,300.00159.50k₹2.501880₹217.103.30k3,300.00
41,250.0056.10k₹1.751920₹332.150.00k0.00

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Frequently Asked Questions

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research