AnandRathi
Open Demat A/COpen MF A/C

APL Apollo Tubes Ltd Historical Performance

Capital Goods-Non Electrical EquipmentMid Cap
Last Updated Date: 06 Oct 2026
₹2,145.00
+48.05 (+2.29%)

Stock Price Trend of APL Apollo Tubes Ltd

APL Apollo Tubes Ltd Share Price History

High:2,222.30
Low:2,061.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20262,107.752,145.00+1.77%2,150.002,100.9013,622
05 Oct 20262,194.052,096.95-4.43%2,194.052,061.0016,155
01 Oct 20262,189.952,119.90-3.20%2,194.002,062.001,55,484
30 Sept 20262,186.152,181.05-0.23%2,222.302,181.0513,883
29 Sept 20262,194.652,190.00-0.21%2,217.002,171.0510,624
28 Sept 20262,222.302,200.00-1.00%2,222.302,175.006,172
25 Sept 20262,190.452,206.00+0.71%2,217.002,184.005,788
24 Sept 20262,177.002,184.00+0.32%2,203.902,160.001,65,145
23 Sept 20262,207.802,194.30-0.61%2,207.802,179.0054,228
22 Sept 20262,199.752,180.20-0.89%2,199.752,160.405,883

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research