AnandRathi

APL Apollo Tubes Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2,177.60
+18.10 (+0.84%)

Stock Price Trend of APL Apollo Tubes Ltd

APL Apollo Tubes Ltd Share Price History

High:2,233.90
Low:2,037.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20262,174.902,177.60+0.12%2,233.902,167.4556,166
26 Aug 20262,141.002,159.50+0.86%2,159.502,122.0517,925
25 Aug 20262,141.302,140.00-0.06%2,150.002,123.058,122
24 Aug 20262,149.152,144.05-0.24%2,172.802,133.108,887
21 Aug 20262,129.402,138.50+0.43%2,161.002,126.2014,294
20 Aug 20262,143.952,142.50-0.07%2,153.952,125.3512,083
19 Aug 20262,128.802,115.90-0.61%2,128.802,097.055,362
18 Aug 20262,075.102,112.70+1.81%2,121.952,075.1019,513
17 Aug 20262,094.002,080.00-0.67%2,110.002,070.7036,048
14 Aug 20262,069.902,094.00+1.16%2,099.902,037.3019,304

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research