APL Apollo Tubes Ltd Option Chain
Last Updated Date: 11 Sept 2026
APL Apollo Tubes Ltd (APL Apollo Tubes) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
APL Apollo Tubes Ltd September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 0.00k | ₹0.00 | 1700 | ₹10.00 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹0.00 | 1740 | ₹0.80 | 2.80k | 53,900.00 |
| 0.00 | 2.80k | ₹363.00 | 1780 | ₹0.00 | 0.00k | 0.00 |
| 0.00 | 1.05k | ₹338.00 | 1800 | ₹1.35 | 15.75k | 2,100.00 |
| 0.00 | 0.35k | ₹262.00 | 1840 | ₹0.00 | 0.00k | 0.00 |
| 0.00 | 1.05k | ₹306.05 | 1860 | ₹0.00 | 0.00k | 0.00 |
| 1,050.00 | 1.05k | ₹264.70 | 1880 | ₹158.65 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹255.15 | 1900 | ₹2.05 | 1.05k | 0.00 |
| 0.00 | 0.00k | ₹81.80 | 1920 | ₹3.20 | 2.10k | 1,050.00 |
| 0.00 | 0.00k | ₹0.00 | 1940 | ₹3.45 | 54.95k | 12,950.00 |
| 350.00 | 1.05k | ₹173.85 | 1960 | ₹3.80 | 0.35k | 350.00 |
| 0.00 | 0.00k | ₹58.65 | 1980 | ₹5.15 | 7.00k | 1,750.00 |
| 9,800.00 | 91.70k | ₹168.65 | 2000 | ₹6.95 | 70.70k | 94,850.00 |
| 3,500.00 | 1.40k | ₹154.45 | 2020 | ₹8.50 | 4.20k | 4,200.00 |
| 5,950.00 | 6.30k | ₹133.80 | 2040 | ₹11.15 | 42.70k | 26,250.00 |
| 1,400.00 | 3.50k | ₹118.70 | 2060 | ₹13.55 | 54.60k | 1,07,800.00 |
| 3,150.00 | 4.55k | ₹98.95 | 2080 | ₹18.20 | 32.90k | 27,650.00 |
| 18,200.00 | 204.05k | ₹91.00 | 2100 | ₹23.50 | 219.80k | 2,55,150.00 |
| 27,300.00 | 26.95k | ₹74.90 | 2120 | ₹29.60 | 75.60k | 81,900.00 |
| 1,34,050.00 | 77.35k | ₹60.85 | 2140 | ₹37.75 | 94.85k | 85,050.00 |
2,153 | ||||||
| 1,23,900.00 | 87.85k | ₹49.60 | 2160 | ₹47.90 | 89.60k | 71,400.00 |
| 1,10,950.00 | 71.05k | ₹39.80 | 2180 | ₹56.00 | 72.80k | 23,100.00 |
| 5,02,950.00 | 654.50k | ₹32.00 | 2200 | ₹67.50 | 214.55k | 51,100.00 |
| 86,450.00 | 95.20k | ₹27.10 | 2220 | ₹84.70 | 85.40k | 7,700.00 |
| 1,73,600.00 | 133.70k | ₹21.70 | 2240 | ₹92.10 | 80.50k | 6,650.00 |
| 2,03,700.00 | 160.65k | ₹17.40 | 2260 | ₹110.85 | 91.35k | 4,200.00 |
| 31,850.00 | 61.60k | ₹14.15 | 2280 | ₹132.70 | 16.80k | 4,550.00 |
| 2,30,650.00 | 520.80k | ₹11.20 | 2300 | ₹149.90 | 45.15k | 2,100.00 |
| 38,500.00 | 47.25k | ₹9.90 | 2320 | ₹162.45 | 12.95k | 4,550.00 |
| 39,550.00 | 42.35k | ₹8.10 | 2340 | ₹149.25 | 4.90k | 0.00 |
| 31,150.00 | 41.30k | ₹6.30 | 2360 | ₹207.80 | 11.90k | 0.00 |
| 3,150.00 | 7.70k | ₹6.25 | 2380 | ₹513.25 | 0.00k | 0.00 |
| 67,900.00 | 182.70k | ₹4.50 | 2400 | ₹201.85 | 3.50k | 0.00 |
| 0.00 | 1.05k | ₹4.20 | 2420 | ₹507.50 | 0.00k | 0.00 |
| 34,650.00 | 36.40k | ₹3.50 | 2440 | ₹250.60 | 3.50k | 0.00 |
| 16,100.00 | 40.60k | ₹2.55 | 2480 | ₹286.55 | 2.80k | 0.00 |
| 1,050.00 | 25.20k | ₹1.55 | 2520 | ₹320.85 | 0.70k | 0.00 |
| 3,850.00 | 24.50k | ₹1.50 | 2560 | ₹722.45 | 0.00k | 0.00 |
APL Apollo Tubes Ltd Associated Pages
APL Apollo Tubes Share PriceAPL Apollo Tubes Share Price HistoryAPL Apollo Tubes FuturesAPL Apollo Tubes Fundamental AnalysisAPL Apollo Tubes Financial ResultsAPL Apollo Tubes Technical AnalysisAPL Apollo Tubes Dividend HistoryAPL Apollo Tubes Shareholding PatternAPL Apollo Tubes Board of DirectorsAPL Apollo Tubes Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of APL Apollo Tubes Ltd is ₹49.60 for the Call option at a strike price of ₹2,160.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for APL Apollo Tubes Ltd options is 350 shares per contract.
- The current At-the-Money (ATM) strike for APL Apollo Tubes Ltd is ₹2,160.00. The corresponding Call option is priced at ₹49.60, while the Put option is priced at ₹47.90.
- The Put-Call Ratio (PCR) for the 2160 strike is 1.02, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
