AnandRathi

Ambuja Cements Ltd Historical Performance

Last Updated Date: 17 Sept 2026
384.05
+2.05 (+0.54%)

Stock Price Trend of Ambuja Cements Ltd

Ambuja Cements Ltd Share Price History

High:408.15
Low:379.60
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026381.95384.05+0.55%386.15380.8096,037
16 Sept 2026382.05382.00-0.01%385.10379.601,43,329
15 Sept 2026392.90382.10-2.75%393.40380.3065,247
11 Sept 2026394.95391.00-1.00%394.95387.801,23,241
10 Sept 2026396.00396.000.00%397.15394.254,43,840
09 Sept 2026397.35396.05-0.33%400.75394.8586,707
08 Sept 2026397.45399.00+0.39%400.80395.4092,908
07 Sept 2026402.65399.75-0.72%405.50399.1099,750
04 Sept 2026406.00405.50-0.12%408.15404.4041,873
03 Sept 2026404.50403.20-0.32%405.15402.005,08,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research