AnandRathi

Ambuja Cements Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹342.00
-14.50 (-4.07%)

Stock Price Trend of Ambuja Cements Ltd

Ambuja Cements Ltd Share Price History

High:391.00
Low:342.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026357.00342.00-4.20%357.70342.003,75,673
07 Oct 2026362.00356.50-1.52%363.00352.651,75,926
06 Oct 2026365.05362.00-0.84%370.00360.001,01,531
05 Oct 2026364.95368.00+0.84%368.80361.101,26,524
01 Oct 2026373.35363.00-2.77%373.35356.555,10,662
30 Sept 2026367.80372.15+1.18%376.60367.803,88,537
29 Sept 2026373.95367.00-1.86%374.00366.551,35,883
28 Sept 2026383.35374.90-2.20%383.35373.951,63,294
25 Sept 2026384.00384.75+0.20%387.00382.0092,720
24 Sept 2026391.00386.00-1.28%391.00382.9577,269

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research