AnandRathi

Ambuja Cements Ltd Historical Performance

Last Updated Date: 27 Aug 2026
416.20
-4.80 (-1.14%)

Stock Price Trend of Ambuja Cements Ltd

Ambuja Cements Ltd Share Price History

High:422.50
Low:405.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026420.95416.20-1.13%422.45411.1586,504
26 Aug 2026413.80421.00+1.74%422.50412.051,31,945
25 Aug 2026408.00411.20+0.78%411.75405.2047,934
24 Aug 2026414.50408.05-1.56%415.35407.001,03,843
21 Aug 2026412.00414.90+0.70%420.00408.201,50,148
20 Aug 2026410.00411.00+0.24%414.65407.6058,679
19 Aug 2026413.70406.00-1.86%413.70405.6075,568
18 Aug 2026413.00412.20-0.19%416.85409.901,23,609
17 Aug 2026416.05415.00-0.25%417.50409.252,25,290
14 Aug 2026421.95417.50-1.05%421.95416.0087,976

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research