Ambuja Cements Ltd Option Chain
Last Updated Date: 11 Sept 2026
Ambuja Cements Ltd (Ambuja Cements) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Ambuja Cements Ltd September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 0.00k | ₹90.20 | 340 | ₹0.40 | 9.60k | 12,000.00 |
| 0.00 | 2.40k | ₹68.00 | 350 | ₹0.60 | 122.40k | 1,47,600.00 |
| 7,200.00 | 3.60k | ₹35.45 | 355 | ₹0.70 | 0.00k | 1,200.00 |
| 16,800.00 | 9.60k | ₹35.20 | 360 | ₹0.80 | 85.20k | 38,400.00 |
| 30,000.00 | 10.80k | ₹29.65 | 365 | ₹0.95 | 97.20k | 2,17,200.00 |
| 8,400.00 | 62.40k | ₹21.50 | 370 | ₹1.40 | 193.20k | 3,52,800.00 |
| 27,600.00 | 6.00k | ₹21.15 | 375 | ₹2.00 | 122.40k | 1,42,800.00 |
| 1,50,000.00 | 138.00k | ₹16.80 | 380 | ₹2.95 | 630.00k | 4,29,600.00 |
| 1,94,400.00 | 92.40k | ₹13.20 | 385 | ₹4.10 | 99.60k | 2,98,800.00 |
| 12,88,800.00 | 254.40k | ₹9.60 | 390 | ₹6.25 | 556.80k | 8,46,000.00 |
391 | ||||||
| 12,12,000.00 | 264.00k | ₹7.00 | 395 | ₹8.15 | 288.00k | 3,30,000.00 |
| 23,44,800.00 | 1,740.00k | ₹5.20 | 400 | ₹11.45 | 1,279.20k | 4,83,600.00 |
| 9,55,200.00 | 896.40k | ₹3.80 | 405 | ₹14.25 | 397.20k | 1,00,800.00 |
| 14,02,800.00 | 3,340.80k | ₹2.55 | 410 | ₹19.10 | 1,118.40k | 74,400.00 |
| 3,54,000.00 | 1,077.60k | ₹1.85 | 415 | ₹22.70 | 274.80k | 27,600.00 |
| 12,03,600.00 | 2,162.40k | ₹1.40 | 420 | ₹28.00 | 805.20k | 93,600.00 |
| 1,47,600.00 | 376.80k | ₹1.10 | 425 | ₹31.80 | 124.80k | 9,600.00 |
| 2,30,400.00 | 1,072.80k | ₹0.85 | 430 | ₹33.40 | 523.20k | 0.00 |
| 20,400.00 | 354.00k | ₹0.75 | 435 | ₹32.75 | 162.00k | 0.00 |
| 67,200.00 | 1,369.20k | ₹0.70 | 440 | ₹37.95 | 286.80k | 0.00 |
| 25,200.00 | 108.00k | ₹0.60 | 445 | ₹29.90 | 3.60k | 0.00 |
| 38,400.00 | 788.40k | ₹0.50 | 450 | ₹52.10 | 625.20k | 0.00 |
| 0.00 | 49.20k | ₹0.55 | 455 | ₹42.10 | 18.00k | 0.00 |
| 9,600.00 | 176.40k | ₹0.45 | 460 | ₹36.35 | 270.00k | 0.00 |
| 0.00 | 0.00k | ₹0.20 | 465 | ₹46.60 | 0.00k | 0.00 |
| 1,200.00 | 121.20k | ₹0.30 | 470 | ₹78.00 | 30.00k | 3,600.00 |
| 0.00 | 8.40k | ₹0.60 | 475 | ₹0.00 | 0.00k | 0.00 |
| 2,400.00 | 56.40k | ₹0.25 | 480 | ₹70.85 | 145.20k | 0.00 |
| 0.00 | 4.80k | ₹0.15 | 485 | ₹0.00 | 0.00k | 0.00 |
| 0.00 | 28.80k | ₹0.15 | 490 | ₹77.50 | 2.40k | 0.00 |
| 15,600.00 | 847.20k | ₹0.10 | 500 | ₹109.00 | 1,212.00k | 3,600.00 |
| 0.00 | 20.40k | ₹0.10 | 510 | ₹92.75 | 20.40k | 0.00 |
Ambuja Cements Ltd Associated Pages
Ambuja Cements Share PriceAmbuja Cements Share Price HistoryAmbuja Cements FuturesAmbuja Cements Fundamental AnalysisAmbuja Cements Financial ResultsAmbuja Cements Technical AnalysisAmbuja Cements Dividend HistoryAmbuja Cements Shareholding PatternAmbuja Cements Board of DirectorsAmbuja Cements Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Ambuja Cements Ltd is ₹9.60 for the Call option at a strike price of ₹390.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for Ambuja Cements Ltd options is 1,200 shares per contract.
- The current At-the-Money (ATM) strike for Ambuja Cements Ltd is ₹390.00. The corresponding Call option is priced at ₹9.60, while the Put option is priced at ₹6.25.
- The Put-Call Ratio (PCR) for the 390 strike is 2.19, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
