AnandRathi

Alkem Laboratories Ltd Historical Performance

Last Updated Date: 17 Sept 2026
5,245.50
+56.55 (+1.09%)

Stock Price Trend of Alkem Laboratories Ltd

Alkem Laboratories Ltd Share Price History

High:5,342.70
Low:5,052.05
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20265,246.005,188.95-1.09%5,265.705,149.4553,758
15 Sept 20265,154.955,155.00+0.00%5,290.005,144.159,762
11 Sept 20265,120.055,089.50-0.60%5,123.105,052.051,897
10 Sept 20265,144.955,110.20-0.68%5,181.005,108.501,280
09 Sept 20265,138.205,140.00+0.04%5,223.955,138.204,648
08 Sept 20265,176.255,185.35+0.18%5,205.955,129.253,878
07 Sept 20265,213.805,180.00-0.65%5,220.005,110.002,558
04 Sept 20265,254.905,192.00-1.20%5,254.905,133.003,267
03 Sept 20265,211.005,185.00-0.50%5,233.955,159.0049,072
02 Sept 20265,342.705,210.00-2.48%5,342.705,199.801,938

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research