AnandRathi

Alkem Laboratories Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹5,351.50
+88.60 (+1.68%)

Stock Price Trend of Alkem Laboratories Ltd

Alkem Laboratories Ltd Share Price History

High:5,444.90
Low:5,112.65
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20265,186.105,262.90+1.48%5,269.755,169.155,660
05 Oct 20265,203.005,170.85-0.62%5,221.605,138.101,695
01 Oct 20265,199.355,240.00+0.78%5,240.005,112.652,126
30 Sept 20265,236.255,146.00-1.72%5,267.505,132.202,701
29 Sept 20265,201.955,236.40+0.66%5,304.555,158.101,828
28 Sept 20265,307.355,169.10-2.60%5,307.355,118.4532,617
25 Sept 20265,313.205,269.95-0.81%5,313.205,240.00842
24 Sept 20265,414.805,330.00-1.57%5,444.905,271.603,123
23 Sept 20265,332.555,414.15+1.53%5,434.455,313.6051,206
22 Sept 20265,404.005,337.15-1.24%5,420.005,332.55805

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research