AnandRathi

Alkem Laboratories Ltd Historical Performance

Last Updated Date: 27 Aug 2026
5,314.35
-25.85 (-0.48%)

Stock Price Trend of Alkem Laboratories Ltd

Alkem Laboratories Ltd Share Price History

High:5,554.90
Low:5,173.50
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20265,350.055,340.20-0.18%5,389.005,312.0025,858
25 Aug 20265,399.955,347.00-0.98%5,399.955,300.001,491
24 Aug 20265,397.505,353.00-0.82%5,397.505,317.001,15,699
21 Aug 20265,431.005,397.50-0.62%5,431.005,340.9023,180
20 Aug 20265,400.005,400.000.00%5,413.255,386.051,26,976
19 Aug 20265,454.705,380.50-1.36%5,488.855,369.151,27,066
18 Aug 20265,402.405,475.00+1.34%5,512.905,397.0031,263
17 Aug 20265,362.555,380.00+0.33%5,481.005,315.7010,900
14 Aug 20265,554.905,399.00-2.81%5,554.905,173.5017,227
13 Aug 20265,470.055,418.75-0.94%5,479.055,411.50887

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research