Alkem Laboratories Ltd Option Chain
Last Updated Date: 11 Sept 2026
Alkem Laboratories (Alkem Lab) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Alkem Laboratories Ltd September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 0.00k | ₹1,247.45 | 4400 | ₹3.05 | 1.25k | 0.00 |
| 0.00 | 0.00k | ₹0.00 | 4450 | ₹1.50 | 0.00k | 875.00 |
| 0.00 | 0.13k | ₹700.00 | 4500 | ₹3.35 | 2.00k | 250.00 |
| 0.00 | 0.25k | ₹849.60 | 4600 | ₹5.90 | 2.00k | 0.00 |
| 0.00 | 0.00k | ₹1,058.45 | 4650 | ₹5.10 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹972.85 | 4700 | ₹6.55 | 5.88k | 3,500.00 |
| 0.00 | 0.00k | ₹964.50 | 4750 | ₹7.10 | 0.38k | 375.00 |
| 250.00 | 1.00k | ₹353.30 | 4800 | ₹9.65 | 1.75k | 2,375.00 |
| 0.00 | 0.00k | ₹344.10 | 4850 | ₹13.20 | 1.25k | 3,250.00 |
| 1,125.00 | 0.63k | ₹241.50 | 4900 | ₹17.50 | 24.50k | 8,750.00 |
| 250.00 | 0.50k | ₹193.05 | 4950 | ₹19.80 | 1.38k | 0.00 |
| 5,125.00 | 5.88k | ₹160.20 | 5000 | ₹33.65 | 34.75k | 17,500.00 |
| 0.00 | 0.00k | ₹698.20 | 5050 | ₹50.75 | 8.88k | 15,125.00 |
5,089.5 | ||||||
| 21,125.00 | 20.75k | ₹91.25 | 5100 | ₹66.85 | 21.13k | 15,250.00 |
| 13,250.00 | 18.88k | ₹74.00 | 5150 | ₹93.55 | 23.75k | 6,250.00 |
| 81,875.00 | 66.38k | ₹54.95 | 5200 | ₹126.55 | 55.38k | 23,000.00 |
| 2,875.00 | 44.25k | ₹36.55 | 5250 | ₹155.20 | 22.38k | 375.00 |
| 33,000.00 | 53.38k | ₹29.05 | 5300 | ₹204.05 | 29.50k | 3,125.00 |
| 10,375.00 | 16.13k | ₹23.20 | 5350 | ₹273.50 | 20.50k | 1,750.00 |
| 27,500.00 | 58.88k | ₹17.70 | 5400 | ₹241.00 | 20.38k | 0.00 |
| 0.00 | 5.75k | ₹16.00 | 5450 | ₹338.05 | 1.25k | 1,125.00 |
| 21,875.00 | 35.63k | ₹10.20 | 5500 | ₹275.30 | 7.25k | 0.00 |
| 0.00 | 0.00k | ₹342.05 | 5550 | ₹182.70 | 0.00k | 0.00 |
| 875.00 | 16.88k | ₹7.40 | 5600 | ₹357.15 | 1.50k | 0.00 |
| 0.00 | 0.00k | ₹288.10 | 5650 | ₹438.95 | 0.13k | 0.00 |
| 2,375.00 | 12.25k | ₹5.30 | 5700 | ₹447.35 | 1.50k | 0.00 |
| 0.00 | 0.00k | ₹240.15 | 5750 | ₹278.75 | 0.00k | 0.00 |
| 0.00 | 18.13k | ₹4.30 | 5800 | ₹471.90 | 0.25k | 0.00 |
| 125.00 | 0.00k | ₹3.00 | 5850 | ₹335.75 | 0.00k | 0.00 |
| 6,875.00 | 14.00k | ₹3.60 | 5900 | ₹546.00 | 0.25k | 0.00 |
| 0.00 | 0.38k | ₹11.00 | 5950 | ₹0.00 | 0.00k | 0.00 |
| 3,500.00 | 33.75k | ₹5.95 | 6000 | ₹600.00 | 0.13k | 0.00 |
| 0.00 | 2.88k | ₹3.05 | 6050 | ₹0.00 | 0.00k | 0.00 |
| 0.00 | 0.25k | ₹10.00 | 6100 | ₹586.65 | 0.00k | 0.00 |
| 250.00 | 0.13k | ₹2.00 | 6200 | ₹660.60 | 0.00k | 0.00 |
| 0.00 | 0.13k | ₹2.00 | 6300 | ₹759.00 | 0.13k | 0.00 |
| 9,250.00 | 1.88k | ₹1.05 | 6400 | ₹838.35 | 0.13k | 0.00 |
| 6,875.00 | 1.25k | ₹1.20 | 6500 | ₹0.00 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹0.00 | 6600 | ₹1,235.00 | 0.75k | 0.00 |
Alkem Laboratories Ltd Associated Pages
Alkem Laboratories Share PriceAlkem Laboratories Share Price HistoryAlkem Laboratories FuturesAlkem Laboratories Fundamental AnalysisAlkem Laboratories Financial ResultsAlkem Laboratories Technical AnalysisAlkem Laboratories Dividend HistoryAlkem Laboratories Shareholding PatternAlkem Laboratories Board of DirectorsAlkem Laboratories Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Alkem Laboratories Ltd is ₹91.25 for the Call option at a strike price of ₹5,100.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for Alkem Laboratories Ltd options is 125 shares per contract.
- The current At-the-Money (ATM) strike for Alkem Laboratories Ltd is ₹5,100.00. The corresponding Call option is priced at ₹91.25, while the Put option is priced at ₹66.85.
- The Put-Call Ratio (PCR) for the 5100 strike is 1.02, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
