AnandRathi

Aegis Logistics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,298.75
-32.30 (-2.43%)

Stock Price Trend of Aegis Logistics Ltd

Aegis Logistics Ltd Share Price History

High:1,449.90
Low:1,241.90
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20261,328.001,331.05+0.23%1,337.551,311.1027,875
25 Aug 20261,358.501,322.05-2.68%1,361.551,311.0542,337
24 Aug 20261,427.901,342.20-6.00%1,437.151,338.0053,102
21 Aug 20261,339.701,417.35+5.80%1,449.901,333.8569,358
20 Aug 20261,379.251,332.75-3.37%1,379.251,300.0016,258
19 Aug 20261,374.251,363.65-0.77%1,395.001,340.0045,838
18 Aug 20261,292.501,367.65+5.81%1,377.001,292.501,51,481
17 Aug 20261,269.201,286.50+1.36%1,298.851,260.7538,444
14 Aug 20261,243.951,264.85+1.68%1,289.451,243.9546,965
13 Aug 20261,276.801,247.50-2.29%1,294.801,241.9044,790

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research