AnandRathi

Aegis Logistics Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,396.40
+37.65 (+2.77%)

Stock Price Trend of Aegis Logistics Ltd

Aegis Logistics Ltd Share Price History

High:1,528.00
Low:1,280.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,367.201,396.40+2.14%1,400.001,347.8033,852
05 Oct 20261,407.301,358.75-3.45%1,410.001,355.0542,742
01 Oct 20261,374.001,400.75+1.95%1,416.501,339.0551,034
30 Sept 20261,317.501,378.75+4.65%1,399.001,309.6075,383
29 Sept 20261,308.601,301.35-0.55%1,342.351,280.0046,345
28 Sept 20261,365.201,308.60-4.15%1,365.201,301.8049,044
25 Sept 20261,384.751,367.10-1.27%1,402.751,357.2528,779
24 Sept 20261,398.551,369.40-2.08%1,405.001,347.5078,730
23 Sept 20261,424.001,405.60-1.29%1,426.651,389.4030,013
22 Sept 20261,462.751,423.15-2.71%1,528.001,382.901,87,160

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research