AnandRathi

Aegis Logistics Ltd Historical Performance

Last Updated Date: 16 Sept 2026
1,381.35
+57.75 (+4.36%)

Stock Price Trend of Aegis Logistics Ltd

Aegis Logistics Ltd Share Price History

High:1,394.00
Low:1,185.90
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20261,323.601,381.35+4.36%1,394.001,310.751,64,157
15 Sept 20261,379.801,323.60-4.07%1,383.251,321.1539,026
11 Sept 20261,312.451,353.10+3.10%1,364.301,287.0565,008
10 Sept 20261,354.651,306.60-3.55%1,384.001,300.3046,253
09 Sept 20261,268.201,341.45+5.78%1,358.001,268.202,56,007
08 Sept 20261,259.001,268.20+0.73%1,274.001,235.0025,746
07 Sept 20261,241.151,253.50+1.00%1,277.651,238.3546,512
04 Sept 20261,298.151,270.55-2.13%1,327.301,266.7032,192
03 Sept 20261,251.201,286.15+2.79%1,295.001,237.1052,336
02 Sept 20261,185.901,242.80+4.80%1,252.401,185.9063,706

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research