AnandRathi

Adani Green Energy Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,271.25
+1.65 (+0.13%)

Stock Price Trend of Adani Green Energy Ltd

Adani Green Energy Ltd Share Price History

High:1,339.50
Low:1,237.45
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20261,253.601,269.60+1.28%1,276.351,246.7069,885
15 Sept 20261,281.001,267.05-1.09%1,294.001,249.0077,920
11 Sept 20261,295.451,282.00-1.04%1,301.951,273.0582,656
10 Sept 20261,323.951,308.00-1.20%1,323.951,293.5040,943
09 Sept 20261,291.001,314.20+1.80%1,339.501,289.251,77,139
08 Sept 20261,289.001,289.30+0.02%1,300.901,276.0071,003
07 Sept 20261,305.051,288.95-1.23%1,309.401,285.0540,355
04 Sept 20261,285.051,300.00+1.16%1,303.501,278.4573,224
03 Sept 20261,302.151,284.95-1.32%1,310.001,280.0075,166
02 Sept 20261,250.001,294.00+3.52%1,300.001,237.451,71,978

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research