AnandRathi

Adani Green Energy Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹1,342.40
+31.80 (+2.43%)

Stock Price Trend of Adani Green Energy Ltd

Adani Green Energy Ltd Share Price History

High:1,328.50
Low:1,224.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,288.901,310.60+1.68%1,328.501,281.0091,183
05 Oct 20261,291.001,279.80-0.87%1,302.601,267.0097,868
01 Oct 20261,276.951,288.00+0.87%1,297.001,261.0079,511
30 Sept 20261,255.551,277.00+1.71%1,284.451,250.0548,272
29 Sept 20261,235.001,256.00+1.70%1,257.201,224.0098,517
28 Sept 20261,294.951,237.75-4.42%1,294.951,225.651,11,677
25 Sept 20261,280.201,293.00+1.00%1,299.001,271.0034,837
24 Sept 20261,296.501,280.00-1.27%1,309.001,280.0051,323
23 Sept 20261,320.501,297.00-1.78%1,321.001,290.4042,481
22 Sept 20261,307.801,303.60-0.32%1,316.851,300.1053,932

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research