AnandRathi

Adani Green Energy Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,320.00
+15.00 (+1.15%)

Stock Price Trend of Adani Green Energy Ltd

Adani Green Energy Ltd Share Price History

High:1,354.55
Low:1,281.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,305.051,320.00+1.15%1,325.601,302.5599,890
26 Aug 20261,332.751,305.00-2.08%1,345.001,304.1086,495
25 Aug 20261,299.001,324.00+1.92%1,327.551,294.8587,002
24 Aug 20261,311.501,304.00-0.57%1,320.001,299.0061,531
21 Aug 20261,303.651,316.00+0.95%1,324.451,303.6556,836
20 Aug 20261,294.001,298.05+0.31%1,310.201,294.0045,110
19 Aug 20261,312.001,290.00-1.68%1,312.701,281.801,51,234
18 Aug 20261,337.351,309.00-2.12%1,337.351,309.0060,125
17 Aug 20261,354.551,325.00-2.18%1,354.551,323.2065,807
14 Aug 20261,321.301,345.00+1.79%1,345.401,316.0061,965

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research