AnandRathi

Adani Enterprises Ltd Historical Performance

Last Updated Date: 17 Sept 2026
2,930.50
+6.40 (+0.22%)

Stock Price Trend of Adani Enterprises Ltd

Adani Enterprises Ltd Share Price History

High:3,141.40
Low:2,831.65
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20262,955.902,924.10-1.08%2,970.202,916.0052,697
15 Sept 20263,087.602,932.00-5.04%3,087.602,925.2544,199
11 Sept 20263,038.003,057.10+0.63%3,066.253,000.0073,836
10 Sept 20263,117.253,100.00-0.55%3,117.253,040.5049,770
09 Sept 20262,963.353,100.00+4.61%3,141.402,940.003,41,626
08 Sept 20262,935.952,959.80+0.81%2,967.002,917.7055,526
07 Sept 20262,941.502,939.00-0.08%2,963.752,919.0043,669
04 Sept 20262,913.852,936.00+0.76%2,965.902,882.1040,359
03 Sept 20262,901.252,886.00-0.53%2,919.902,886.0059,007
02 Sept 20262,867.502,894.80+0.95%2,906.152,831.6555,976

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research