AnandRathi

Adani Enterprises Ltd Historical Performance

Last Updated Date: 27 Aug 2026
3,155.00
+30.00 (+0.96%)

Stock Price Trend of Adani Enterprises Ltd

Adani Enterprises Ltd Share Price History

High:3,165.00
Low:2,932.35
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20263,127.953,125.00-0.09%3,165.003,095.9046,505
25 Aug 20263,000.003,106.50+3.55%3,108.402,963.5090,920
24 Aug 20263,013.702,980.00-1.12%3,018.502,973.2032,854
21 Aug 20262,992.152,995.00+0.10%3,007.702,980.6023,142
20 Aug 20262,998.002,991.05-0.23%3,011.902,990.0029,564
19 Aug 20263,005.702,979.00-0.89%3,019.952,970.2548,216
18 Aug 20263,009.103,005.00-0.14%3,036.503,005.0050,014
17 Aug 20263,030.503,008.60-0.72%3,061.303,006.2059,890
14 Aug 20262,968.053,040.00+2.42%3,045.002,950.0579,974
13 Aug 20262,990.002,955.90-1.14%3,019.902,932.3553,319

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research