AnandRathi

Adani Enterprises Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹2,739.00
-111.00 (-3.89%)

Stock Price Trend of Adani Enterprises Ltd

Adani Enterprises Ltd Share Price History

High:3,025.00
Low:2,771.40
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20262,874.352,850.00-0.85%2,886.802,835.7094,270
05 Oct 20262,845.202,858.00+0.45%2,890.002,822.851,24,755
01 Oct 20262,904.302,824.30-2.75%2,904.302,771.4057,255
30 Sept 20262,914.152,900.25-0.48%2,955.852,880.0047,225
29 Sept 20262,832.052,966.00+4.73%2,966.002,793.7097,656
28 Sept 20262,922.502,827.00-3.27%2,923.002,815.0051,880
25 Sept 20262,916.702,914.95-0.06%2,939.702,904.0045,191
24 Sept 20262,980.952,920.00-2.04%2,980.952,900.0029,314
23 Sept 20263,018.402,990.00-0.94%3,023.802,980.0034,291
22 Sept 20262,992.002,987.00-0.17%3,025.002,980.0076,314

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research