AnandRathi

Adani Energy Solutions Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,356.90
+6.90 (+0.51%)

Stock Price Trend of Adani Energy Solutions Ltd

Adani Energy Solutions Ltd Share Price History

High:1,559.90
Low:1,336.90
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20261,347.501,350.00+0.19%1,370.301,341.9526,763
15 Sept 20261,376.401,346.95-2.14%1,376.451,336.9077,275
11 Sept 20261,374.001,373.75-0.02%1,381.051,363.6059,988
10 Sept 20261,439.901,393.00-3.26%1,559.901,383.0030,299
09 Sept 20261,407.501,421.90+1.02%1,445.901,399.1081,651
08 Sept 20261,390.001,407.50+1.26%1,407.851,371.1048,163
07 Sept 20261,412.001,390.00-1.56%1,418.351,387.1575,505
04 Sept 20261,377.351,409.90+2.36%1,412.001,377.3583,345
03 Sept 20261,398.951,388.00-0.78%1,412.901,378.4050,291
02 Sept 20261,374.751,394.90+1.47%1,399.451,348.8593,927

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research