AnandRathi

Adani Energy Solutions Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,615.00
+31.00 (+1.96%)

Stock Price Trend of Adani Energy Solutions Ltd

Adani Energy Solutions Ltd Share Price History

High:1,638.00
Low:1,528.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20261,617.851,584.00-2.09%1,637.751,584.0070,748
25 Aug 20261,559.951,590.00+1.93%1,590.451,532.6551,635
24 Aug 20261,542.151,543.85+0.11%1,561.051,531.1033,338
21 Aug 20261,550.101,531.10-1.23%1,559.801,528.0050,696
20 Aug 20261,555.301,548.50-0.44%1,560.001,538.9039,074
19 Aug 20261,605.001,540.00-4.05%1,605.001,537.5567,307
18 Aug 20261,590.001,600.00+0.63%1,630.001,585.6571,734
17 Aug 20261,617.401,590.00-1.69%1,628.101,584.4569,999
14 Aug 20261,589.701,617.00+1.72%1,622.601,576.7095,845
13 Aug 20261,606.051,581.00-1.56%1,638.001,570.201,16,966

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research