AnandRathi

Adani Energy Solutions Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹1,321.70
-29.30 (-2.17%)

Stock Price Trend of Adani Energy Solutions Ltd

Adani Energy Solutions Ltd Share Price History

High:1,410.80
Low:1,275.15
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,355.001,351.00-0.30%1,368.651,341.9027,873
05 Oct 20261,337.151,346.40+0.69%1,377.001,337.1548,361
01 Oct 20261,315.001,325.50+0.80%1,389.401,309.104,00,341
30 Sept 20261,320.001,312.65-0.56%1,340.751,309.7040,473
29 Sept 20261,286.651,310.00+1.81%1,327.801,275.1587,224
28 Sept 20261,332.151,286.65-3.42%1,332.151,282.6564,301
25 Sept 20261,340.051,339.40-0.05%1,344.301,315.4560,819
24 Sept 20261,368.301,343.00-1.85%1,370.251,336.0033,824
23 Sept 20261,390.001,378.00-0.86%1,390.551,373.0055,253
22 Sept 20261,403.351,392.00-0.81%1,410.801,375.2563,257

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research