Adani Energy Solutions Ltd Option Chain
Last Updated Date: 11 Sept 2026
Adani Energy Solutions (Adani Energy Sol) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Adani Energy Solutions Ltd September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 0.00k | ₹378.35 | 1160 | ₹1.20 | 41.85k | 14,175.00 |
| 0.00 | 4.05k | ₹189.70 | 1200 | ₹2.45 | 106.65k | 83,700.00 |
| 0.00 | 2.03k | ₹202.35 | 1220 | ₹3.60 | 17.55k | 0.00 |
| 0.00 | 4.73k | ₹162.80 | 1240 | ₹4.35 | 63.45k | 44,550.00 |
| 0.00 | 5.40k | ₹137.00 | 1260 | ₹6.15 | 109.35k | 57,375.00 |
| 0.00 | 0.00k | ₹289.80 | 1280 | ₹9.05 | 58.05k | 60,075.00 |
| 14,850.00 | 136.35k | ₹90.00 | 1300 | ₹12.15 | 177.53k | 2,50,425.00 |
| 0.00 | 0.68k | ₹95.00 | 1320 | ₹15.55 | 120.83k | 93,150.00 |
| 6,750.00 | 68.85k | ₹63.55 | 1340 | ₹23.00 | 193.73k | 1,55,925.00 |
| 1,75,500.00 | 149.85k | ₹47.35 | 1360 | ₹30.55 | 329.40k | 2,64,600.00 |
1,373.75 | ||||||
| 5,62,950.00 | 317.25k | ₹39.50 | 1380 | ₹39.45 | 344.93k | 3,32,100.00 |
| 8,69,400.00 | 898.43k | ₹30.00 | 1400 | ₹50.70 | 639.23k | 3,12,525.00 |
| 4,15,125.00 | 424.58k | ₹23.00 | 1420 | ₹64.75 | 160.65k | 72,900.00 |
| 5,27,175.00 | 638.55k | ₹17.55 | 1440 | ₹85.00 | 222.75k | 2,025.00 |
| 2,84,175.00 | 448.20k | ₹13.35 | 1460 | ₹94.75 | 178.20k | 4,050.00 |
| 3,48,975.00 | 313.88k | ₹10.50 | 1480 | ₹111.10 | 60.08k | 2,025.00 |
| 6,83,100.00 | 1,258.88k | ₹8.35 | 1500 | ₹130.00 | 276.08k | 8,775.00 |
| 2,36,925.00 | 185.63k | ₹6.85 | 1520 | ₹146.95 | 89.78k | 12,825.00 |
| 3,09,150.00 | 365.85k | ₹5.45 | 1540 | ₹159.90 | 184.28k | 4,725.00 |
| 2,48,400.00 | 405.68k | ₹4.70 | 1560 | ₹169.70 | 226.80k | 0.00 |
| 1,78,200.00 | 307.80k | ₹4.00 | 1580 | ₹142.85 | 101.25k | 0.00 |
| 4,54,275.00 | 1,647.68k | ₹3.75 | 1600 | ₹222.15 | 482.63k | 9,450.00 |
| 51,975.00 | 259.20k | ₹3.00 | 1620 | ₹178.00 | 92.48k | 0.00 |
| 43,200.00 | 261.23k | ₹2.60 | 1640 | ₹251.00 | 53.33k | 0.00 |
| 3,375.00 | 110.70k | ₹2.80 | 1660 | ₹90.00 | 0.68k | 0.00 |
| 19,575.00 | 60.75k | ₹2.55 | 1680 | ₹135.80 | 2.70k | 0.00 |
| 75,600.00 | 889.65k | ₹2.65 | 1700 | ₹262.65 | 62.10k | 0.00 |
| 0.00 | 0.68k | ₹2.00 | 1720 | ₹323.70 | 0.00k | 0.00 |
| 5,400.00 | 22.28k | ₹1.70 | 1740 | ₹156.00 | 0.68k | 0.00 |
| 0.00 | 0.00k | ₹76.90 | 1760 | ₹318.50 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹98.40 | 1780 | ₹210.35 | 0.00k | 0.00 |
| 14,175.00 | 247.73k | ₹1.40 | 1800 | ₹348.85 | 0.00k | 0.00 |
| 0.00 | 27.68k | ₹1.60 | 1820 | ₹235.00 | 0.00k | 0.00 |
| 2,700.00 | 29.70k | ₹1.00 | 1840 | ₹279.35 | 2.03k | 0.00 |
| 0.00 | 16.88k | ₹1.00 | 1880 | ₹0.00 | 0.00k | 0.00 |
| 0.00 | 22.28k | ₹1.00 | 1920 | ₹358.00 | 3.38k | 0.00 |
Adani Energy Solutions Ltd Associated Pages
Adani Energy Solutions Share PriceAdani Energy Solutions Share Price HistoryAdani Energy Solutions FuturesAdani Energy Solutions Fundamental AnalysisAdani Energy Solutions Financial ResultsAdani Energy Solutions Technical AnalysisAdani Energy Solutions Dividend HistoryAdani Energy Solutions Shareholding PatternAdani Energy Solutions Board of DirectorsAdani Energy Solutions Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Adani Energy Solutions Ltd is ₹39.50 for the Call option at a strike price of ₹1,380.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for Adani Energy Solutions Ltd options is 675 shares per contract.
- The current At-the-Money (ATM) strike for Adani Energy Solutions Ltd is ₹1,380.00. The corresponding Call option is priced at ₹39.50, while the Put option is priced at ₹39.45.
- The Put-Call Ratio (PCR) for the 1380 strike is 1.09, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
