AnandRathi

Zuari Industries Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹269.85
-11.75 (-4.17%)

Stock Price Trend of Zuari Industries Ltd

Zuari Industries Ltd Share Price History

High:295.00
Low:267.10
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026281.45269.85-4.12%281.45267.1017,363
07 Oct 2026288.30281.60-2.32%288.85280.053,692
06 Oct 2026279.70288.95+3.31%295.00279.7022,420
05 Oct 2026284.20284.80+0.21%290.90280.753,886
01 Oct 2026280.90282.10+0.43%289.00280.259,434
30 Sept 2026285.25282.00-1.14%287.50278.902,136
29 Sept 2026275.95279.35+1.23%283.45274.251,359
28 Sept 2026294.90276.80-6.14%294.90273.254,211
25 Sept 2026286.85290.40+1.24%291.95281.6011,140
24 Sept 2026289.95282.25-2.66%289.95279.753,728

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research