AnandRathi

Zuari Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
260.30
+3.45 (+1.34%)

Stock Price Trend of Zuari Industries Ltd

Zuari Industries Ltd Share Price History

High:286.10
Low:250.50
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026255.60260.30+1.84%261.00255.003,822
16 Sept 2026263.25256.85-2.43%263.95250.503,300
15 Sept 2026276.70265.00-4.23%278.70264.008,235
11 Sept 2026268.20273.05+1.81%274.05266.351,230
10 Sept 2026276.50271.10-1.95%276.50271.05838
09 Sept 2026276.35273.50-1.03%278.70273.301,487
08 Sept 2026282.80279.60-1.13%282.80276.201,440
07 Sept 2026274.75280.10+1.95%286.10274.7531,384
04 Sept 2026274.15276.20+0.75%278.85272.0514,451
03 Sept 2026274.55274.25-0.11%274.55271.101,003

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research