AnandRathi

Zuari Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
271.25
-4.95 (-1.79%)

Stock Price Trend of Zuari Industries Ltd

Zuari Industries Ltd Share Price History

High:295.90
Low:248.95
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026275.90271.25-1.69%278.15270.001,399
26 Aug 2026284.55276.20-2.93%285.00274.306,054
25 Aug 2026287.65282.10-1.93%295.90280.1015,160
24 Aug 2026279.50286.25+2.42%295.45279.5017,616
21 Aug 2026281.00278.15-1.01%286.00272.0026,161
20 Aug 2026263.75285.65+8.30%287.85261.8529,964
19 Aug 2026262.60261.85-0.29%269.25261.006,433
18 Aug 2026256.40260.75+1.70%268.00256.4012,179
17 Aug 2026261.95257.50-1.70%261.95248.9514,164
14 Aug 2026257.90257.10-0.31%260.05252.201,675

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research