AnandRathi

Zuari Agro Chemicals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
231.15
-2.90 (-1.24%)

Stock Price Trend of Zuari Agro Chemicals Ltd

Zuari Agro Chemicals Ltd Share Price History

High:237.30
Low:215.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026236.70231.15-2.34%237.30229.656,236
26 Aug 2026231.30234.05+1.19%236.00231.3014,167
25 Aug 2026225.45232.05+2.93%237.00225.4518,474
24 Aug 2026230.00227.05-1.28%234.00224.809,796
21 Aug 2026226.40224.80-0.71%228.65224.053,514
20 Aug 2026223.55225.90+1.05%230.00223.553,347
19 Aug 2026224.95224.65-0.13%229.00224.004,709
18 Aug 2026222.05225.90+1.73%226.90221.702,977
17 Aug 2026224.30222.05-1.00%225.50215.557,868
14 Aug 2026222.50220.50-0.90%222.50220.002,321

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research