AnandRathi

Zuari Agro Chemicals Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹218.20
+6.60 (+3.12%)

Stock Price Trend of Zuari Agro Chemicals Ltd

Zuari Agro Chemicals Ltd Share Price History

High:226.65
Low:209.35
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026211.50218.20+3.17%219.00211.509,251
05 Oct 2026209.35211.60+1.07%217.20209.353,773
01 Oct 2026217.10213.30-1.75%218.50211.606,168
30 Sept 2026223.00220.95-0.92%223.85218.205,294
29 Sept 2026214.60221.80+3.36%222.00213.505,033
28 Sept 2026225.10216.60-3.78%225.15216.003,441
25 Sept 2026217.20220.65+1.59%223.15216.306,172
24 Sept 2026221.55219.10-1.11%225.90217.303,080
23 Sept 2026225.05223.80-0.56%226.10223.003,368
22 Sept 2026222.70225.95+1.46%226.65222.702,599

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research