AnandRathi

Zuari Agro Chemicals Ltd Historical Performance

Last Updated Date: 16 Sept 2026
209.30
-2.30 (-1.09%)

Stock Price Trend of Zuari Agro Chemicals Ltd

Zuari Agro Chemicals Ltd Share Price History

High:231.80
Low:205.75
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026211.05209.30-0.83%213.95205.758,223
15 Sept 2026220.00211.60-3.82%220.70209.557,699
11 Sept 2026220.30220.85+0.25%222.00218.406,637
10 Sept 2026223.90223.50-0.18%226.55222.052,827
09 Sept 2026227.50225.95-0.68%228.45224.501,719
08 Sept 2026225.15227.65+1.11%229.85225.156,097
07 Sept 2026223.00226.55+1.59%231.80223.0013,058
04 Sept 2026223.50225.90+1.07%226.50223.501,669
03 Sept 2026223.25224.30+0.47%227.30223.255,221
02 Sept 2026225.00222.95-0.91%227.05222.0514,116

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research