AnandRathi

Zee Media Corporation Ltd Historical Performance

Last Updated Date: 27 Aug 2026
8.61
-0.34 (-3.80%)

Stock Price Trend of Zee Media Corporation Ltd

Zee Media Corporation Ltd Share Price History

High:10.12
Low:8.58
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20268.998.61-4.23%8.998.583,37,221
26 Aug 20269.128.95-1.86%9.388.801,58,381
25 Aug 20269.119.110.00%9.409.061,90,420
24 Aug 20269.549.32-2.31%9.569.251,20,734
21 Aug 20269.139.36+2.52%9.629.134,66,316
20 Aug 20269.309.41+1.18%9.509.213,99,285
19 Aug 20269.519.25-2.73%9.518.986,29,597
18 Aug 20269.669.39-2.80%9.859.3113,01,988
17 Aug 20269.849.72-1.22%10.129.6016,87,493
14 Aug 20269.429.68+2.76%9.878.8936,21,833

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research