AnandRathi

Zee Media Corporation Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹7.23
+0.00 (+0.00%)

Stock Price Trend of Zee Media Corporation Ltd

Zee Media Corporation Ltd Share Price History

High:7.98
Low:7.07
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20267.197.23+0.56%7.317.1265,201
05 Oct 20267.107.19+1.27%7.437.1057,309
01 Oct 20267.387.20-2.44%7.387.0791,784
30 Sept 20267.117.20+1.27%7.367.1159,578
29 Sept 20267.317.19-1.64%7.327.101,52,534
28 Sept 20267.647.29-4.58%7.647.2574,559
25 Sept 20267.557.50-0.66%7.587.3042,763
24 Sept 20267.507.38-1.60%7.547.331,24,492
23 Sept 20267.977.53-5.52%7.977.421,91,301
22 Sept 20267.487.63+2.01%7.987.443,61,283

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research