AnandRathi

Zee Media Corporation Ltd Historical Performance

Last Updated Date: 17 Sept 2026
7.44
+0.09 (+1.22%)

Stock Price Trend of Zee Media Corporation Ltd

Zee Media Corporation Ltd Share Price History

High:8.40
Low:7.12
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20267.357.350.00%7.487.123,47,482
15 Sept 20267.477.27-2.68%7.487.261,33,776
11 Sept 20267.587.45-1.72%7.677.381,70,738
10 Sept 20267.627.67+0.66%7.817.621,64,635
09 Sept 20267.837.74-1.15%7.947.671,73,364
08 Sept 20267.907.95+0.63%8.007.733,07,999
07 Sept 20268.177.95-2.69%8.207.775,36,585
04 Sept 20268.118.22+1.36%8.338.111,12,451
03 Sept 20268.408.13-3.21%8.408.101,08,741
02 Sept 20268.258.16-1.09%8.408.062,01,243

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research