AnandRathi

Zee Entertainment Enterprises Ltd Historical Performance

Last Updated Date: 16 Sept 2026
79.58
+2.18 (+2.82%)

Stock Price Trend of Zee Entertainment Enterprises Ltd

Zee Entertainment Enterprises Ltd Share Price History

High:94.00
Low:77.08
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202677.8079.58+2.29%83.6277.4015,19,802
15 Sept 202680.0077.40-3.25%80.3377.087,93,625
11 Sept 202680.6179.43-1.46%81.8579.2615,02,678
10 Sept 202684.0180.99-3.59%85.0980.3512,18,233
09 Sept 202686.3485.72-0.72%87.2784.806,08,202
08 Sept 202685.9086.33+0.50%87.5685.518,26,266
07 Sept 202688.3685.90-2.78%88.9885.4421,82,361
04 Sept 202692.4191.34-1.16%92.9590.508,35,445
03 Sept 202691.3591.60+0.27%92.8390.657,85,619
02 Sept 202693.2890.56-2.92%94.0090.2628,28,338

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research