AnandRathi

Zee Entertainment Enterprises Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹72.41
-1.04 (-1.42%)

Stock Price Trend of Zee Entertainment Enterprises Ltd

Zee Entertainment Enterprises Ltd Share Price History

High:79.44
Low:71.64
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202673.7972.41-1.87%74.8272.2132,27,574
05 Oct 202672.4573.45+1.38%74.5672.204,95,847
01 Oct 202674.8971.90-3.99%74.8971.646,36,287
30 Sept 202674.1074.49+0.53%76.4073.964,68,266
29 Sept 202676.4174.01-3.14%77.0073.407,90,990
28 Sept 202676.9376.51-0.55%77.6876.1914,64,028
25 Sept 202678.0476.93-1.42%78.3076.6526,40,046
24 Sept 202677.2778.18+1.18%79.4477.0010,00,970
23 Sept 202678.3977.34-1.34%79.0176.805,68,874
22 Sept 202677.7978.26+0.60%79.2377.755,04,752

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research