AnandRathi

Zee Entertainment Enterprises Ltd Historical Performance

Last Updated Date: 27 Aug 2026
104.05
-0.35 (-0.34%)

Stock Price Trend of Zee Entertainment Enterprises Ltd

Zee Entertainment Enterprises Ltd Share Price History

High:110.60
Low:95.30
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026106.30104.40-1.79%107.50104.155,99,494
25 Aug 2026104.75104.80+0.05%107.45104.4014,72,615
24 Aug 2026109.20104.65-4.17%110.60101.5536,89,205
21 Aug 2026108.30107.55-0.69%109.45106.6011,76,223
20 Aug 2026103.05108.10+4.90%109.45102.8027,67,614
19 Aug 2026105.15102.40-2.62%105.85101.505,74,425
18 Aug 2026105.00105.30+0.29%106.90103.5012,07,537
17 Aug 2026102.60104.85+2.19%107.15101.0021,70,760
14 Aug 202696.70102.20+5.69%104.7095.5045,39,238
13 Aug 202697.7596.85-0.92%99.3095.3014,34,263

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research